Investing.com - Financial Markets Worldwide

Coca Cola HBC AG (C0Q)

Symbol
Exchange
Currency
CCH
LondonGBPReal-time
CCHl
BATS EuropeGBPDelayed
CCHGY
OTC MarketsUSDDelayed
C0Q
FrankfurtEURDelayed
EEEr
DerivedEURReal-time
EEEr
AthensEURDelayed
21.87
+0.07(+0.32%)
-Closed.
Currency in EUR
  • Volume:
    32,200
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    21.40 - 21.87
Unusual trading volume

Coca Cola HBC AG has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

C0Q Historical Data

Time Frame:
Daily
Download Data
12/28/2022 - 01/28/2023
21.8721.4021.8721.4032.20K+0.32%
21.8021.8521.9021.7715.83K-0.23%
21.8521.5521.8521.553.03K-0.46%
21.9521.7122.0721.717.52K-0.23%
22.0021.9922.0021.960.27K+0.05%
21.9921.8421.9921.840.04K-0.36%
22.0721.4022.2221.400.50K+0.09%
22.0522.0222.1521.967.60K-0.18%
22.0921.5122.0921.513.19K0.00%
22.0922.0922.0922.090.05K+1.66%
21.7321.5221.7321.380.60K-0.32%
21.8021.6622.0221.660.24K-3.41%
22.5722.5722.5722.570.08K+1.03%
22.3421.8322.3721.830.20K+0.63%
22.2022.3122.6222.200.13K0.00%
22.2022.2022.2022.20+1.09%
21.9621.8422.3821.840.03K-1.26%
22.2421.7722.2421.770.40K-0.40%
22.3321.8022.3321.800.06K-0.89%
22.5321.9222.6021.920.23K+1.85%
22.1221.4122.1221.410.31K+2.88%
21.5021.6021.8721.500.57K-2.27%
22.0022.0022.0022.000.26K-2.74%
Highest: 22.62Lowest: 21.38Difference: 1.24Average: 22.06Change %: -3.32
  • Hi everyone, this is the best option ever which we can select here. Hi everyone, this is the best option ever which we can select here.
    0
    • Hi everyone, this is the best option ever which we can select here. Hi everyone, this is the best option ever which we can select here.
      0
      • Dear Investors. I ask you one simple question, do you go shopping where they shut your mouth without solving complaints and block you from talking, or do you go where they welcome you with open arms? I'm sure you know, who am I talking about. Have a great day.
        0
        • Dear Investors. I ask you one simple question, do you go shopping where they shut your mouth without solving complaints and block you from talking, or do you go where they welcome you with open arms? I'm sure you know, who am I talking about. Have a great day.
          0
          • Dear Investors. I ask you one simple question, do you go shopping where they shut your mouth without solving complaints and block you from talking, or do you go where they welcome you with open arms? I'm sure you know, who am I talking about. Have a great day.
            0
            • Dear Investors. I ask you one simple question, do you go shopping where they shut your mouth without solving complaints and block you from talking, or do you go where they welcome you with open arms? I'm sure you know, who am I talking about. Have a great day.
              0
              • Dear Investors. I ask you one simple question, do you go shopping where they shut your mouth without solving complaints and block you from talking, or do you go where they welcome you with open arms? I'm sure you know, who am I talking about. Have a great day.
                0
                • buy.....sell 30 euro
                  2
                  • best investment in Europe
                    4
                    • amazing stock!!!
                      3