Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COALc1:NS | NSE | INR | Delayed | |
COALc2:NS | NSE | INR | Delayed | |
COALc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 13, 2024 | 494.15 | 499.00 | 501.00 | 493.70 | 2.08M | -1.15% |
Sep 12, 2024 | 499.90 | 493.40 | 501.25 | 487.00 | 1.61M | 2.49% |
Sep 11, 2024 | 487.75 | 495.55 | 496.30 | 485.70 | 873.60K | -1.52% |
Sep 10, 2024 | 495.30 | 490.00 | 496.20 | 486.60 | 1.17M | 1.28% |
Sep 09, 2024 | 489.05 | 490.45 | 493.00 | 483.00 | 1.15M | -0.84% |
Sep 06, 2024 | 493.20 | 502.80 | 503.25 | 486.80 | 2.07M | -1.96% |
Sep 05, 2024 | 503.05 | 511.55 | 511.55 | 501.65 | 1.02M | -1.20% |
Sep 04, 2024 | 509.15 | 520.40 | 520.40 | 505.45 | 1.59M | -2.90% |
Sep 03, 2024 | 524.35 | 525.90 | 528.15 | 523.20 | 275.10K | -0.28% |
Sep 02, 2024 | 525.80 | 530.20 | 534.95 | 523.15 | 506.10K | -0.92% |
Aug 30, 2024 | 530.70 | 538.20 | 542.25 | 529.00 | 810.60K | -0.13% |
Aug 29, 2024 | 531.40 | 529.20 | 533.10 | 518.50 | 28.20M | 0.29% |
Aug 28, 2024 | 529.85 | 538.00 | 538.00 | 529.20 | 17.82M | -0.98% |
Aug 27, 2024 | 535.10 | 539.45 | 543.00 | 533.90 | 22.06M | -1.00% |
Aug 26, 2024 | 540.50 | 543.00 | 545.45 | 537.25 | 16.60M | -0.02% |
Aug 23, 2024 | 540.60 | 531.65 | 543.00 | 531.50 | 8.01M | 1.74% |
Aug 22, 2024 | 531.35 | 535.05 | 536.20 | 529.90 | 3.41M | -0.61% |
Aug 21, 2024 | 534.60 | 524.50 | 537.90 | 524.50 | 4.37M | 1.39% |
Aug 20, 2024 | 527.25 | 525.85 | 531.40 | 524.00 | 3.30M | 0.44% |
Aug 19, 2024 | 524.95 | 516.80 | 526.30 | 516.80 | 2.00M | 1.68% |
Aug 16, 2024 | 516.30 | 509.50 | 519.20 | 504.10 | 1.98M | 2.42% |
Highest: 545.45 | Lowest: 483.00 | Difference: 62.45 | Average: 517.35 | Change %: -1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review