Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 13.80 | 12.70 | 13.80 | 12.45 | 1.28K | 9.96% |
Apr 25, 2024 | 12.55 | 12.25 | 12.65 | 12.25 | 0.35K | 2.45% |
Apr 24, 2024 | 12.25 | 12.25 | 12.25 | 12.10 | 0.12K | 1.24% |
Apr 23, 2024 | 12.10 | 11.95 | 12.10 | 11.85 | 0.18K | 1.68% |
Apr 22, 2024 | 11.90 | 12.00 | 12.20 | 11.80 | 0.21K | 0.42% |
Apr 19, 2024 | 11.85 | 11.85 | 12.30 | 11.55 | 0.64K | -0.42% |
Apr 18, 2024 | 11.90 | 11.60 | 11.95 | 11.60 | 0.14K | 2.06% |
Apr 17, 2024 | 11.66 | 11.50 | 11.70 | 11.50 | 0.08K | 2.28% |
Apr 16, 2024 | 11.40 | 11.95 | 11.95 | 11.35 | 0.15K | -4.60% |
Apr 15, 2024 | 11.95 | 12.00 | 12.05 | 11.90 | 0.11K | -1.24% |
Apr 12, 2024 | 12.10 | 12.25 | 12.35 | 12.05 | 0.06K | -1.22% |
Apr 11, 2024 | 12.25 | 12.55 | 12.55 | 12.15 | 0.17K | -0.81% |
Apr 10, 2024 | 12.35 | 12.55 | 12.55 | 12.35 | 0.09K | -1.59% |
Apr 09, 2024 | 12.55 | 12.50 | 12.55 | 12.30 | 0.21K | 0.80% |
Apr 08, 2024 | 12.45 | 12.30 | 12.50 | 12.15 | 0.27K | 1.22% |
Apr 03, 2024 | 12.30 | 12.05 | 12.40 | 12.05 | 0.20K | 2.07% |
Apr 02, 2024 | 12.05 | 12.15 | 12.20 | 12.00 | 0.10K | -0.82% |
Apr 01, 2024 | 12.15 | 12.25 | 12.30 | 12.10 | 0.08K | 0.41% |
Mar 29, 2024 | 12.10 | 12.20 | 12.35 | 12.10 | 0.12K | -1.63% |
Mar 28, 2024 | 12.30 | 12.55 | 12.70 | 12.25 | 0.22K | -1.60% |
Highest: 13.80 | Lowest: 11.35 | Difference: 2.45 | Average: 12.20 | Change %: 10.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review