Clinica Baviera (CBAV)

Madrid

Currency in EUR

Disclaimer

21.900

0.000(0.00%)

Closed05/12

Day's Range

21.800

22.000

52 wk Range

17.100

22.500

CBAV Historical Data

Get free historical data for CBAV. You'll find the closing price, open, high, low, change and %change of the Clinica Baviera Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/06/2023

Date	Price	Open	High	Low	Vol.	Change %
12/05/2023	21.900	22.000	22.000	21.900	0.43K	0.00%
12/04/2023	21.900	22.000	22.000	21.700	0.81K	-0.45%
12/01/2023	22.000	21.900	22.000	21.900	1.76K	+0.46%
11/30/2023	21.900	22.000	22.000	21.900	0.67K	0.00%
11/29/2023	21.900	22.000	22.000	21.600	3.16K	0.00%
11/28/2023	21.900	21.600	21.900	21.600	0.95K	+1.39%
11/27/2023	21.600	21.400	21.600	21.000	3.35K	+0.93%
11/24/2023	21.400	21.000	21.400	20.500	2.82K	+2.39%
11/23/2023	20.900	20.800	21.000	20.400	1.35K	+0.48%
11/22/2023	20.800	20.600	20.900	20.400	1.88K	-0.48%
11/21/2023	20.900	20.600	20.900	20.500	2.21K	0.00%
11/20/2023	20.900	20.900	20.900	20.200	1.79K	+4.50%
11/17/2023	20.000	20.100	20.100	20.000	0.00K	0.00%
11/16/2023	20.000	20.200	20.500	19.800	3.78K	-0.99%
11/15/2023	20.200	20.200	20.400	19.800	1.58K	+0.50%
11/14/2023	20.100	20.000	20.100	19.700	0.32K	0.00%
11/13/2023	20.100	20.100	20.200	20.000	11.28K	+0.50%
11/10/2023	20.000	19.900	20.100	19.350	0.65K	-0.50%
11/09/2023	20.100	20.100	20.100	20.100	0.10K	0.00%
11/08/2023	20.100	20.100	20.100	20.100	0.06K	0.00%
11/07/2023	20.100	20.200	20.200	19.900	0.16K	0.00%
11/06/2023	20.100	20.200	20.200	20.000	0.76K	0.00%

Highest

22.000

Change %

8.955

Average

20.855

Difference

2.650

Lowest

19.350

Markets

US 30

36,169.80

+45.2

+0.13%

US 500

4,577.70

+10.5

+0.23%

Dow Jones

36,124.56

-79.88

-0.22%

S&P 500

4,567.18

-2.60

-0.06%

Nasdaq

14,229.91

+44.42

+0.31%

S&P 500 VIX

12.85

0.00

0.00%

Dollar Index

103.94

-0.055

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.72	+1.33%	136.81M
AAPL	193.42	+2.11%	63.41M
AMZN	146.88	+1.41%	45.12M
AMD	118.38	-0.16%	38.50M
NVDA	465.66	+2.33%	35.87M
MSFT	372.52	+0.92%	22.21M
META	318.29	-0.54%	15.39M

Name	Last	Chg. %	Vol.
MKTX	251.27	+5.33%	494.13K
DFS	99.09	+4.59%	6.13M
ALK	35.56	+4.36%	9.80M
CVS	70.99	+3.67%	14.55M
T	17.23	+3.42%	66.03M
SJM	116.13	+3.29%	3.15M
NVDA	465.66	+2.33%	35.87M

Name	Last	Chg. %	Vol.
CHTR	364.40	-8.70%	3.51M
CZR	43.41	-6.12%	3.24M
ALB	113.25	-5.61%	3.79M
SEE	31.70	-5.37%	2.58M
EL	132.20	-4.86%	3.69M
WBD	10.87	-4.57%	18.98M
BBWI	35.24	-4.50%	3.25M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.72	+1.33%	136.81M
NVDA	465.66	+2.33%	35.87M
AAPL	193.42	+2.11%	63.41M
NIO	7.43	+1.50%	89.28M
COIN	140.20	-0.63%	18.03M

Popular Searches

Please try another search

Clinica Baviera (CBAV)

CBAV Historical Data

Trending Stocks