| 0 |
0% |
41.6 |
44.1 |
0 |
14.53 |
0 |
0% |
0 |
0.75 |
0 |
YOU Call 14.53
Exp: Jul 17, 2026
Last: 0
Chg.: 0%
SymbolYOU|20260717|14.53C
Delta0.9717
Imp Vol5.7055
Bid41.6
Gamma0.0012
Theoretical42.85
Ask44.1
Theta-0.1695
Intrinsic Value42.28
Volume0
Vega0.006
Time Value-42.28
Open Interest0
Rho0.0026
Delta / Theta-5.7311
YOU Put 14.53
Exp: Jul 17, 2026
Last: 0
Chg.: 0%
SymbolYOU|20260717|14.53P
Delta-0.0173
Imp Vol4.782
Bid0
Gamma0.001
Theoretical0.37
Ask0.75
Theta-0.0957
Intrinsic Value-42.28
Volume0
Vega0.004
Time Value42.28
Open Interest17
Rho-0.0003
Delta / Theta0.1807
|
| 21.9 |
0% |
0 |
0 |
0 |
14.73 |
0.13 |
0% |
0 |
0 |
0 |
YOU Call 14.73
Exp: Jul 17, 2026
Last: 21.9
Chg.: 0%
SymbolYOU|20260717|14.73C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value31.16
Volume0
Vega0
Time Value-9.26
Open Interest2
Rho0
Delta / Theta0
YOU Put 14.73
Exp: Jul 17, 2026
Last: 0.13
Chg.: 0%
SymbolYOU|20260717|14.73P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-31.16
Volume0
Vega0
Time Value31.29
Open Interest17
Rho0
Delta / Theta0
|
| 0 |
0% |
38.6 |
41.1 |
0 |
17.53 |
0 |
0% |
0 |
0.75 |
0 |
YOU Call 17.53
Exp: Jul 17, 2026
Last: 0
Chg.: 0%
SymbolYOU|20260717|17.53C
Delta0.9666
Imp Vol4.9564
Bid38.6
Gamma0.0016
Theoretical39.85
Ask41.1
Theta-0.1692
Intrinsic Value39.28
Volume0
Vega0.0069
Time Value-39.28
Open Interest7
Rho0.0032
Delta / Theta-5.7145
YOU Put 17.53
Exp: Jul 17, 2026
Last: 0
Chg.: 0%
SymbolYOU|20260717|17.53P
Delta-0.0203
Imp Vol4.1538
Bid0
Gamma0.0013
Theoretical0.38
Ask0.75
Theta-0.0952
Intrinsic Value-39.28
Volume0
Vega0.0046
Time Value39.28
Open Interest25
Rho-0.0004
Delta / Theta0.213
|
| 0 |
0% |
36.6 |
39.1 |
0 |
19.53 |
0 |
0% |
0 |
0.75 |
0 |
YOU Call 19.53
Exp: Jul 17, 2026
Last: 0
Chg.: 0%
SymbolYOU|20260717|19.53C
Delta0.9631
Imp Vol4.5333
Bid36.6
Gamma0.0019
Theoretical37.85
Ask39.1
Theta-0.1682
Intrinsic Value37.28
Volume0
Vega0.0075
Time Value-37.28
Open Interest2
Rho0.0035
Delta / Theta-5.7249
YOU Put 19.53
Exp: Jul 17, 2026
Last: 0
Chg.: 0%
SymbolYOU|20260717|19.53P
Delta-0.0224
Imp Vol3.7969
Bid0
Gamma0.0015
Theoretical0.38
Ask0.75
Theta-0.0946
Intrinsic Value-37.28
Volume0
Vega0.005
Time Value37.28
Open Interest96
Rho-0.0004
Delta / Theta0.2367
|
| 0 |
0% |
0 |
0 |
0 |
23.00 |
0 |
0% |
0 |
0 |
0 |
YOU Call 23.00
Exp: Jul 07, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.36
Volume0
Vega0
Time Value-2.36
Open Interest0
Rho0
Delta / Theta0
YOU Put 23.00
Exp: Jul 07, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.36
Volume0
Vega0
Time Value2.36
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
YOU Call 25.00
Exp: Jul 07, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.36
Volume0
Vega0
Time Value-0.36
Open Interest0
Rho0
Delta / Theta0
YOU Put 25.00
Exp: Jul 07, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.36
Volume0
Vega0
Time Value0.36
Open Interest0
Rho0
Delta / Theta0
|
|
56.81 |
Price @ Jul 07, 2026 04:48PM GMT |
| 0 |
0% |
0 |
0 |
0 |
27.00 |
0 |
0% |
0 |
0 |
0 |
YOU Call 27.00
Exp: Jul 07, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.64
Volume0
Vega0
Time Value1.64
Open Interest0
Rho0
Delta / Theta0
YOU Put 27.00
Exp: Jul 07, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.64
Volume0
Vega0
Time Value-1.64
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
46.00 |
0 |
0% |
0 |
0 |
0 |
YOU Call 46.00
Exp: Jul 07, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.11
Volume0
Vega0
Time Value0.11
Open Interest0
Rho0
Delta / Theta0
YOU Put 46.00
Exp: Jul 07, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.11
Volume0
Vega0
Time Value-0.11
Open Interest0
Rho0
Delta / Theta0
|
| 6.75 |
0% |
0 |
0 |
0 |
47.00 |
0 |
0% |
0 |
0 |
0 |
YOU Call 47.00
Exp: Jul 17, 2026
Last: 6.75
Chg.: 0%
SymbolYOU|20260717|47.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.11
Volume0
Vega0
Time Value7.86
Open Interest2
Rho0
Delta / Theta0
YOU Put 47.00
Exp: Jul 07, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.11
Volume0
Vega0
Time Value-1.11
Open Interest0
Rho0
Delta / Theta0
|
| 0.86 |
-9.47% |
0.7 |
1 |
29 |
59.80 |
0 |
0% |
2.6 |
4.4 |
0 |
YOU Call 59.80
Exp: Jul 17, 2026
Last: 0.86
Chg.: -9.47%
SymbolYOU|20260717|59.80C
Delta0.2826
Imp Vol0.5411
Bid0.7
Gamma0.0667
Theoretical0.85
Ask1
Theta-0.086
Intrinsic Value-2.99
Volume29
Vega0.0316
Time Value3.85
Open Interest792
Rho0.0041
Delta / Theta-3.2846
YOU Put 59.80
Exp: Jul 17, 2026
Last: 0
Chg.: 0%
SymbolYOU|20260717|59.80P
Delta-0.8342
Imp Vol0.3367
Bid2.6
Gamma0.0793
Theoretical3.5
Ask4.4
Theta-0.0377
Intrinsic Value2.99
Volume0
Vega0.0232
Time Value-2.99
Open Interest49
Rho-0.0104
Delta / Theta22.0989
|
| 0.32 |
77.78% |
0.1 |
0.35 |
5 |
64.80 |
0 |
0% |
7.2 |
8.8 |
0 |
YOU Call 64.80
Exp: Jul 17, 2026
Last: 0.32
Chg.: 77.78%
SymbolYOU|20260717|64.80C
Delta0.0908
Imp Vol0.5925
Bid0.1
Gamma0.0295
Theoretical0.23
Ask0.35
Theta-0.0455
Intrinsic Value-7.99
Volume5
Vega0.0153
Time Value8.31
Open Interest205
Rho0.0013
Delta / Theta-1.9969
YOU Put 64.80
Exp: Jul 17, 2026
Last: 0
Chg.: 0%
SymbolYOU|20260717|64.80P
Delta0
Imp Vol0
Bid7.2
Gamma0
Theoretical0
Ask8.8
Theta0
Intrinsic Value7.99
Volume0
Vega0
Time Value-7.99
Open Interest31
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
69.80 |
0 |
0% |
11.3 |
13.7 |
0 |
YOU Call 69.80
Exp: Jul 17, 2026
Last: 0
Chg.: 0%
SymbolYOU|20260717|69.80C
Delta0.0977
Imp Vol0.9257
Bid0
Gamma0.0199
Theoretical0.38
Ask0.75
Theta-0.0749
Intrinsic Value-12.99
Volume0
Vega0.0161
Time Value12.99
Open Interest464
Rho0.0014
Delta / Theta-1.3045
YOU Put 69.80
Exp: Jul 17, 2026
Last: 0
Chg.: 0%
SymbolYOU|20260717|69.80P
Delta0
Imp Vol0
Bid11.3
Gamma0
Theoretical0
Ask13.7
Theta0
Intrinsic Value12.99
Volume0
Vega0
Time Value-12.99
Open Interest0
Rho0
Delta / Theta0
|