Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🚨📅 Q1 earnings alert! Critical earnings dates you can't miss
See Calendar
Close

CleanSpark Inc (CLSK)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow CleanSpark's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
12.82 +0.65    +5.34%
15:59:59 - Closed. Currency in USD
After Hours
12.93
+0.11
+0.86%
22:49:32 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 21,658,173
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 12.12 - 13.02
CleanSpark 12.82 +0.65 +5.34%

CleanSpark Option Chain

 
View the CLSK options chain and compare options of CleanSpark stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for CLSK stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the CleanSpark stock.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
May 04, 2026 08:39PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
9.7 6.01% 9.4 10.05 5 3.00 0.01 0% 0 0.01 0
8.8 0% 8.6 9.15 109 4.00 0 0% 0 0.01 0
7.76 0% 7.5 8.25 150 5.00 0 0% 0 0.05 0
12.82
 Price @ May 04, 2026 08:39PM GMT
0.6 87.5% 0.58 0.6 6,542 13.00 0.77 -31.86% 0.75 0.8 572
0.38 65.22% 0.39 0.42 2,070 13.50 1.08 -28.48% 1.05 1.11 335
0.26 100% 0.25 0.28 4,242 14.00 1.46 -25.13% 1.37 1.52 379

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

CLSK Comments

Write your thoughts about CleanSpark Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jeff Bailey
JeffB May 01, 2026 5:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A bullish April for the miners https://invst.ly/1h2hgs
Reply
0 0
Report
Jeff Bailey
JeffB May 01, 2026 5:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IBIT +15.72% with its 21-session (approximately 1 month) simple +10.11%. RIOT +49.68%, CLSK +43.01%, MARA +40.44%.
Reply
0 0
Report
Jeff Bailey
JeffB May 01, 2026 4:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CLSK $12.17 -2.87%, IBIT $44.47 +2.65% at Friday's Close! BTC $78,407 with its miner's 91-day simple trending lower at $70,890.
Reply
0 0
Report
Jeff Bailey
JeffB May 01, 2026 4:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
MSTR $177.17 +7.08%, RIOT $18.50 +7.50%, MARA $11.46 -4.42%.
Reply
0 0
Report
Jeff Bailey
JeffB Apr 24, 2026 9:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CLSK $12.75 +4.21%, IBIT $44.02 -0.08% at Friday's Close! Technical note. CLSK closes above its flat as a pancake 200-day simple on just above average volume of 26.5 million shares. IBIT 200-day simple is at $53.89 and trending lower.
Reply
0 0
Report
Jeff Bailey
JeffB Apr 24, 2026 9:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What we perhaps begin to confirm is that indeed, these 3 names are getting somewhat of a PREMIUM to BTC as technically represented by a longer-term simple moving average, the assumption that each would move $1:$1 (but we KNOW from history, that these stocks do NOT move $1:$1 in percentage terms with BTC.
Reply
0 0
Report
Jeff Bailey
JeffB Apr 24, 2026 9:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Final benchmark is BTC at the 04:00 PM ET tick $77,631 with its miner's quarterly 91-day simple still trending lower at $71,678. (this tells us that the price of the commodity the miners have been mining over the past rolling 91 days is now profitable). See my "mistake?" from 1/13/26? See the adjustment from 02/06/26? The CLSK Jun 18 $12 C finished $2.25 today. That's $0.90 below purchase, or $0.90 - $0.44 = -$0.46 if I we back out the covered calls that expired worthless as BTC itself fell right back below its miner's 91-day simple.
Reply
0 0
Report
Jeff Bailey
JeffB Apr 24, 2026 9:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Final, final benchmark is MSTR $171.02 -0.84% at the close. Largely dependent on BTC price. Dart thrower of BTC purchases. 200-day simple up at $236.38 and trending lower. These notes are here for future review. IF CLSK trades EQUAL to RIOT next week, what does that mean, or what SHOULD we do with a portion of CLSK ... we've lived thru $8.00, just as institutional computers and market makers have.
Reply
0 0
Report
Jeff Bailey
JeffB Apr 24, 2026 9:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
200-day simple ... this is an old EQUITY longer-term simple moving average, but here we take some notes as it relates to these BTC miners + power asset equities. NOTE ... RIOT $18.61 +2.20% broke above its 200-day simple on 4/8/26 $15.24. MARA $11.64 -1.36% still BELOW its 200-day simple $13.23. This is the perfect example of the inchworm and how an inchworm would move UP, or DOWN a vertical stick. RIOT the stronger (Head), CLSK the middle (thorax), and MARA the end (tail).
Reply
0 0
Report
Jeff Bailey
JeffB Apr 09, 2026 4:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CLSK $10.20 +3.24% at the close! BTC $72,101 at the 04:00 PM ET tick with the 91-Day simple falling at $74,510. 31-day edging up at $69,703.
Reply
0 0
Report
Jeff Bailey
JeffB Apr 09, 2026 4:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IBIT $40.91 at the 04/09/26 Close!
Reply
0 0
Report
Jeff Bailey
JeffB Mar 31, 2026 10:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CLSK $8.51 +4.03% at the 03/31/26 Close! BTC $67,848 at the 04:00 tick with the 91-day simple falling at $76,665. The 31-day simple edging up at $69,500.
Reply
0 0
Report
Bob DMan
Bob DMan Mar 31, 2026 10:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi Jeff, I hope you are well, do you see future for our CLSK , I am still holding the position, primarily based on future fundamentals, AI pivot and the way it impacted repricing of similar companies e.g. Wulf, Iren, Cifr etc ...
Reply
0 0
Report
Bob DMan
Bob DMan Mar 31, 2026 10:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am also well aware of BTC volatility and how dependant miners are on it's performance .. But I also belive that power will have big role in future AI expansion and companies like CLSK have secured fair share of it .. Never asked you before, are you a beliver in BTC bright future over next 5 years ?
Reply
1 0
Report
Jeff Bailey
JeffB Mar 31, 2026 10:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bob DMan ... Good to see your name again! The power trade did show up a bit during the cold snap this past winter, for about a week. Without it, MARA, CLSK and RIOT would be fairing much worse than they currently are. Still need BTC to get going to throw the switch to higher prices.
Reply
1 0
Report
Bob DMan
Bob DMan Mar 31, 2026 10:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They should also get a contract for AI / HPC. I held Wulf and Iren for a while and once they got first contracts, they repriced 8 X and 15 X respectively ( from the lows of 2025 ) . Unfortunately I sold those two way too early I hope CLSK and MARA do half of that once they get the contract. BTC tailwind goes without saying, without that all of them hurt …
Reply
1 0
Report
Jeff Bailey
JeffB Mar 27, 2026 4:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CLSK $8.66 -6.88%, IBIT $37.40 -3.66% at Friday's Close! BTC $66,058 with the miner's 91-day simple falling at $77,584. 31-day simple violated yesterday at $69,518.
Reply
0 0
Report
Jeff Bailey
JeffB Mar 20, 2026 4:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CLSK $9.40 -4.37%, IBIT $39.77 -0.13% at Friday's Triple Witch expiration! BTC $70,197 with the miner's 91-day simple falling at $79,048. 31-day simple trying to curl up at $68,929. 61-day proved resistance and falling at $73,314
Reply
0 0
Report
Jeff Bailey
JeffB Mar 16, 2026 4:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CLSK $10.02 +2.66% at the close! BTC $74,010 with the miner's 91-day simple falling at 79,695.
Reply
0 0
Report
Jeff Bailey
JeffB Mar 13, 2026 12:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CLSK $10.31, BTC $72,573 with your miners 91-pd falling at $80,218.
Reply
0 0
Report
Jeff Bailey
JeffB Mar 13, 2026 12:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
MARA $9.86, RIOT $15.06.
Reply
0 0
Report
Jeff Bailey
JeffB Mar 13, 2026 12:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CLSK maxpain for today's option expiration is $9.50. MARA $8.50 and RIOT $15.00. Finding some equilibrium, but call writers still suggest uncertainty, or a more gradual type of BTC rise. CLSK should be closer to $11.00, which may come next week as long as BTC can hold in and work its way to the 91-day. Shorts have covered some MARA this week. It should stall, next week, market makers cover some CLSK next week as they work among the 3 to square things up.
Reply
0 0
Report
Jeff Bailey
JeffB Mar 04, 2026 12:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CLSK $10.32, BTC $73,315 with your miners 91-pd simple falling at $82,381
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email