Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CTBKc1:NS | NSE | INR | Delayed | |
CTBKc2:NS | NSE | INR | Delayed | |
CTBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 156.10 | 162.10 | 162.35 | 154.50 | 850.00K | -3.52% |
May 06, 2024 | 161.80 | 163.00 | 165.70 | 160.70 | 655.00K | -0.74% |
May 03, 2024 | 163.00 | 164.25 | 164.60 | 161.70 | 470.00K | -1.12% |
May 02, 2024 | 164.85 | 162.80 | 164.90 | 161.35 | 390.00K | 1.17% |
Apr 30, 2024 | 162.95 | 161.60 | 165.90 | 161.60 | 585.00K | 0.93% |
Apr 29, 2024 | 161.45 | 164.75 | 164.75 | 161.00 | 475.00K | -0.80% |
Apr 26, 2024 | 162.75 | 159.85 | 165.05 | 159.45 | 1.14M | 2.55% |
Apr 25, 2024 | 158.70 | 157.00 | 159.20 | 156.35 | 17.93M | 1.21% |
Apr 24, 2024 | 156.80 | 157.80 | 158.50 | 156.20 | 10.30M | -0.03% |
Apr 23, 2024 | 156.85 | 158.70 | 159.00 | 155.85 | 13.15M | -0.85% |
Apr 22, 2024 | 158.20 | 156.85 | 158.55 | 156.45 | 9.25M | 1.90% |
Apr 19, 2024 | 155.25 | 152.00 | 156.30 | 150.85 | 2.14M | 0.71% |
Apr 18, 2024 | 154.15 | 156.05 | 157.50 | 153.55 | 995.00K | -0.39% |
Apr 16, 2024 | 154.75 | 154.80 | 156.55 | 152.70 | 835.00K | -0.86% |
Apr 15, 2024 | 156.10 | 154.60 | 157.95 | 152.65 | 1.09M | -0.98% |
Apr 12, 2024 | 157.65 | 159.35 | 160.40 | 157.35 | 550.00K | -1.56% |
Apr 10, 2024 | 160.15 | 157.80 | 161.10 | 156.25 | 615.00K | 1.55% |
Apr 09, 2024 | 157.70 | 156.05 | 158.45 | 156.05 | 420.00K | 1.02% |
Apr 08, 2024 | 156.10 | 159.75 | 159.95 | 153.85 | 1.11M | -2.28% |
Highest: 165.90 | Lowest: 150.85 | Difference: 15.05 | Average: 158.70 | Change %: -2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review