Breaking News

Close

Cintas Corporation (CTAS)

	Symbol	Exchange	Currency
	CTAS	NASDAQ	USD	Real-time
	CTAS	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

Cintas historical data, for real-time data please try another search

287.30 0.00 0.00%

05/10 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US1729081059

S/N: 880205

Volume: 0
Bid/Ask: 285.50 / 289.50
Day's Range: 287.30 - 287.30

CTAS Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Cintas Corporation stock and use them to predict future market behavior. The Cintas stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Hanging Man	1M		Current
Completed Patterns
	Belt Hold Bullish	1W		2	Sep 20, 2020
	Tri-Star Bullish	5H		3	Oct 01, 2020 02:00AM
	Tri-Star Bullish	1H		3	Oct 01, 2020 02:00AM
	Tri-Star Bullish	30		3	Oct 01, 2020 02:00AM
	Upside Gap Three Methods	1W		4	Sep 06, 2020
	Morning Doji Star	1M		5	May 20
	Bullish doji Star	1M		6	Apr 20
	Falling Three Methods	1M		7	Mar 20
	Harami Bearish	1W		7	Aug 16, 2020
	Tri-Star Bearish	1D		7	Sep 24, 2020
	Three Inside Up	1M		9	Jan 20
	Three Inside Down	1W		9	Aug 02, 2020
	Tri-Star Bullish	1D		9	Sep 22, 2020
	Tri-Star Bearish	5H		9	Sep 24, 2020 12:00AM
	Tri-Star Bearish	1H		9	Sep 24, 2020 02:00AM
	Tri-Star Bearish	30		9	Sep 24, 2020 02:00AM
	Harami Bearish	1W		10	Jul 26, 2020
	Tri-Star Bearish	1D		10	Sep 21, 2020
	Break Away Bearish	1M		11	Nov 19
	Tri-Star Bullish	5H		11	Sep 21, 2020 10:00PM
	Tri-Star Bullish	1H		11	Sep 22, 2020 02:00AM
	Tri-Star Bullish	30		11	Sep 22, 2020 02:00AM
	Hanging Man	1M		12	Oct 19
	Dragonfly Bearish	1M		12	Oct 19
	Tri-Star Bearish	5H		12	Sep 21, 2020 02:00AM
	Tri-Star Bearish	1H		12	Sep 21, 2020 02:00AM
	Tri-Star Bearish	30		12	Sep 21, 2020 02:30AM
	Hanging Man	1M		13	Sep 19
	Hanging Man	1M		14	Aug 19
	Tri-Star Bullish	1D		15	Sep 14, 2020
	Tri-Star Bullish	5H		17	Sep 14, 2020 12:00AM
	Tri-Star Bullish	1H		17	Sep 14, 2020 02:00AM
	Tri-Star Bullish	30		17	Sep 14, 2020 02:00AM
	Belt Hold Bearish	1M		19	Mar 19
	Advance Block Bearish	1W		19	May 24, 2020
	Tri-Star Bullish	1H		19	Sep 10, 2020 02:00AM
	Tri-Star Bullish	30		19	Sep 10, 2020 02:00AM
	Tri-Star Bullish	5H		21	Sep 07, 2020 11:00PM
	Tri-Star Bullish	1H		21	Sep 08, 2020 02:00AM
	Tri-Star Bullish	30		21	Sep 08, 2020 02:00AM
	Three Outside Down	1M		24	Oct 18
	Engulfing Bearish	1W		24	Apr 19, 2020
	Belt Hold Bearish	1W		24	Apr 19, 2020
	Tri-Star Bearish	1H		24	Sep 04, 2020 02:00AM
	Tri-Star Bearish	30		24	Sep 04, 2020 02:00AM
	Engulfing Bearish	1M		25	Sep 18
	Upside Gap Three Methods	1M		25	Sep 18
	Thrusting Bearish	1W		28	Mar 22, 2020
	Three Black Crows	1W		31	Mar 01, 2020
	Hanging Man	1M		32	Feb 18
	Shooting Star	1M		34	Dec 17
	Harami Cross	1D		34	Aug 18, 2020
	Harami Bullish	1D		34	Aug 18, 2020
	Harami Bullish	5H		37	Aug 17, 2020 10:00PM
	Harami Cross	5H		37	Aug 17, 2020 10:00PM
	Tri-Star Bullish	1H		37	Aug 18, 2020 02:00AM
	Tri-Star Bullish	30		37	Aug 18, 2020 02:00AM
	Harami Bearish	1M		38	Aug 17
	Tri-Star Bearish	1H		39	Aug 17, 2020 02:00AM
	Tri-Star Bearish	30		39	Aug 17, 2020 02:00AM
	Belt Hold Bearish	1M		42	Apr 17
	Dark Cloud Cover	1M		42	Apr 17
	Tri-Star Bullish	1D		43	Aug 05, 2020
	Tri-Star Bullish	1D		47	Jul 30, 2020
	Tri-Star Bullish	5H		47	Aug 05, 2020 12:00AM
	Dark Cloud Cover	1M		49	Sep 16
	Tri-Star Bearish	1D		49	Jul 28, 2020
	Tri-Star Bullish	1H		49	Aug 06, 2020 03:00AM
	Tri-Star Bullish	30		50	Aug 06, 2020 03:00AM
	Tri-Star Bullish	5H		51	Jul 29, 2020 11:00PM
	Tri-Star Bullish	1H		51	Aug 05, 2020 02:00AM
	Tri-Star Bullish	30		52	Aug 05, 2020 02:00AM
	Tri-Star Bearish	5H		53	Jul 28, 2020 02:00AM
	Belt Hold Bullish	1W		55	Sep 15, 2019
	Tri-Star Bullish	1H		55	Jul 30, 2020 02:00AM
	Tri-Star Bullish	30		56	Jul 30, 2020 02:00AM
	Tri-Star Bearish	1H		57	Jul 28, 2020 02:00AM
	Tri-Star Bearish	30		58	Jul 28, 2020 02:00AM
	Shooting Star	1W		59	Aug 18, 2019
	Tri-Star Bearish	1D		61	Jul 10, 2020
	Harami Bullish	1W		67	Jun 23, 2019
	Belt Hold Bearish	1W		68	Jun 16, 2019
	Engulfing Bearish	1W		68	Jun 16, 2019
	Doji Star Bearish	1D		68	Jul 01, 2020

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

CTAS Comments

Write your thoughts about Cintas Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bob Herold Nov 15, 2023 12:38PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

8 consecutive days of all time record highs. I’m told the stock is over valued by the “ experts” yet the market continues to reward this stock. Maybe the “experts” are not. My basis is under $1….LOL

0 0

Jake Rose Nov 15, 2023 12:38PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

you must be rich

0 0

Ciprian Gal Dec 21, 2022 5:59PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

great company ....low share count and great earnings power...a buy

3 1

Bob Herold Dec 21, 2022 5:59PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Copy that…..since 1983 here!

1 0

Gregory Vengrin Apr 23, 2022 10:36AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Great Stock - will not lose on this one especially over time

2 0

Seville Smith Mar 17, 2021 8:36AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

heyy

2 2

Bob Herold Jul 23, 2020 2:38PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I wonder how Ben Axler feels right now...

4 1

Bob Herold Jul 23, 2020 9:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Cintas continues to steam roll the rest of the industry......go figure!

3 0

mrbigley Jul 23, 2020 9:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

a proxy for US job growth

0 0

Bob Herold Jul 23, 2020 9:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Agreed, but the sucess of the company has more to do with the culture than job growth. I’ve been following this company since 1983

3 2

Bob Herold Dec 18, 2019 9:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

LMFAO

1 0

Bob Herold Sep 25, 2019 10:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

LOL

1 0

Bob Herold Aug 13, 2019 1:22PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Don't feel bad.... everyone gets this stock wrong

1 0

Bob Herold Aug 13, 2019 1:19PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Paul.....you got this one wrong....stock holder since 1984

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207409512">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207409512" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207409512" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207409512">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207409512">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207409512" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207409512" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207409512">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,261.5	+175.7	+0.46%
	US 500	5,099.6	+51.2	+1.01%
	Dow Jones	38,239.66	+153.86	+0.40%
	S&P 500	5,099.96	+51.54	+1.02%
	Nasdaq	15,927.90	+316.14	+2.03%
	S&P 500 VIX	15.03	0.00	0.00%
	Dollar Index	105.955	+0.504	+0.48%

	Crude Oil WTI	83.66	+0.09	+0.11%
	Brent Oil	89.38	+0.37	+0.42%
	Natural Gas	2.285	-0.057	-2.43%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5800	+0.0485	+1.07%
	US Soybeans	1,159.25	-3.50	-0.30%

	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 30Y	4.777	-0.005	-0.12%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 3M	5.411	+0.017	+0.32%
	US 10Y T-Note	107.58	+0.22	+0.20%
	Euro Bund	130.22	+0.44	+0.34%
	10-2 Yield Spread	-29.77	-1.26	4.42%

	Apple	169.30	-0.59	-0.35%
	Alphabet A	171.95	+15.95	+10.22%
	Tesla	168.29	-1.89	-1.11%
	Amazon.com	179.62	+5.95	+3.43%
	Netflix	561.23	-3.57	-0.63%
	Meta Platforms	443.29	+1.91	+0.43%
	Bank of America	37.82	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CTAS	287.30	0.00	0.00%

	Name	Last	Chg. %	Vol.
	TSLA	168.29	-1.11%	108.02M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	NVDA	877.35	+6.18%	53.60M
	META	443.29	+0.43%	31.82M
	MSFT	406.32	+1.82%	28.45M
	BRKa	607,342	-0.69%	13.56K

	Name	Last	Chg. %	Vol.
	RMD	218.06	+18.89%	4.27M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	SMCI	857.44	+8.90%	6.99M
	BALL	69.82	+6.68%	4.49M
	NVDA	877.35	+6.18%	53.60M
	DDOG	131.45	+4.95%	4.96M

	Name	Last	Chg. %	Vol.
	DXCM	124.34	-9.91%	8.51M
	TEAM	179.45	-9.56%	5.87M
	INTC	31.88	-9.20%	118.79M
	ODFL	182.42	-7.24%	3.42M
	FICO	1,109.40	-7.06%	433.77K
	AON	285.88	-6.58%	4.56M
	CINF	110.88	-6.38%	1.97M