Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 12.900 | 14.502 | 14.860 | 12.133 | 741.81K | 4.96% |
Apr 24, 2024 | 12.290 | 10.180 | 12.590 | 10.106 | 326.44K | 19.90% |
Apr 23, 2024 | 10.250 | 10.824 | 11.600 | 10.004 | 96.08K | -0.27% |
Apr 22, 2024 | 10.278 | 12.000 | 12.960 | 10.004 | 192.66K | -24.54% |
Apr 19, 2024 | 13.620 | 14.100 | 14.800 | 13.600 | 18.25K | -5.68% |
Apr 18, 2024 | 14.440 | 14.400 | 14.998 | 14.302 | 13.72K | -0.03% |
Apr 17, 2024 | 14.444 | 14.460 | 16.000 | 14.202 | 21.49K | -1.07% |
Apr 16, 2024 | 14.600 | 17.000 | 17.400 | 13.800 | 63.50K | -11.48% |
Apr 15, 2024 | 16.494 | 17.400 | 17.600 | 16.400 | 15.26K | 1.81% |
Apr 12, 2024 | 16.200 | 17.282 | 17.822 | 15.766 | 26.92K | -6.26% |
Apr 11, 2024 | 17.282 | 18.600 | 19.198 | 16.402 | 26.25K | -6.09% |
Apr 10, 2024 | 18.402 | 16.400 | 19.552 | 15.602 | 46.05K | 5.15% |
Apr 09, 2024 | 17.500 | 21.400 | 22.000 | 17.302 | 84.58K | -18.22% |
Apr 08, 2024 | 21.400 | 23.200 | 24.000 | 20.800 | 70.16K | -7.76% |
Apr 05, 2024 | 23.200 | 22.800 | 24.198 | 20.000 | 114.60K | 7.41% |
Apr 04, 2024 | 21.600 | 21.000 | 23.000 | 20.400 | 44.17K | 2.86% |
Apr 03, 2024 | 21.000 | 22.800 | 24.400 | 20.700 | 132.04K | -1.87% |
Apr 02, 2024 | 21.400 | 19.600 | 21.800 | 18.644 | 71.27K | 10.56% |
Apr 01, 2024 | 19.356 | 16.200 | 20.000 | 15.610 | 87.37K | 5.20% |
Mar 28, 2024 | 18.400 | 17.200 | 19.170 | 17.000 | 75.45K | 9.25% |
Mar 27, 2024 | 16.842 | 15.026 | 17.000 | 14.802 | 72.32K | 13.80% |
Mar 26, 2024 | 14.800 | 14.786 | 15.000 | 14.400 | 23.07K | -0.86% |
Highest: 24.400 | Lowest: 10.004 | Difference: 14.396 | Average: 16.668 | Change %: -13.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review