| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.00 | 3.78 | 4.02 | 3.65 | 33.26K | +3.60% | |
| 3.86 | 3.92 | 3.92 | 3.76 | 9.68K | -1.03% | |
| 3.90 | 3.86 | 3.95 | 3.80 | 25.43K | +2.36% | |
| 3.81 | 3.81 | 3.89 | 3.81 | 8.22K | -1.80% | |
| 3.88 | 3.87 | 3.92 | 3.77 | 13.06K | +0.26% | |
| 3.87 | 3.92 | 4.03 | 3.79 | 15.65K | -3.49% | |
| 4.01 | 3.88 | 4.10 | 3.83 | 62.89K | +3.89% | |
| 3.86 | 3.94 | 4.03 | 3.82 | 20.41K | -2.51% | |
| 3.96 | 3.95 | 4.04 | 3.80 | 33.23K | +2.09% | |
| 3.88 | 3.88 | 4.05 | 3.82 | 39.52K | +1.11% | |
| 3.84 | 3.74 | 3.95 | 3.69 | 41.01K | +3.12% | |
| 3.72 | 3.50 | 3.77 | 3.50 | 83.56K | +5.08% | |
| 3.54 | 3.59 | 3.66 | 3.40 | 76.78K | 0.00% | |
| 3.54 | 3.80 | 3.85 | 3.50 | 84.81K | -4.40% | |
| 3.70 | 3.87 | 3.94 | 3.61 | 72.23K | -8.68% | |
| 4.05 | 4.07 | 4.10 | 3.94 | 55.63K | +0.46% | |
| 4.03 | 4.35 | 4.44 | 3.95 | 53.17K | -6.33% | |
| 4.31 | 4.26 | 4.53 | 4.20 | 57.06K | +0.47% | |
| 4.29 | 3.89 | 4.34 | 3.82 | 70.53K | +11.61% | |
| 3.84 | 3.85 | 3.96 | 3.76 | 21.29K | -2.40% | |
| 3.94 | 3.85 | 3.95 | 3.81 | 19.66K | +2.15% | |
| 3.85 | 3.86 | 3.97 | 3.78 | 42.73K | +0.68% |