Breaking News

Close

CHTPZ (CHEP)

Add to/Remove from Watchlist Add to Watchlist

CHTPZ historical data, for real-time data please try another search

314.00 0.00 0.00%

21/09 - Closed. Currency in RUB ( Disclaimer )

Type: Equity

Market: Russia

ISIN: RU0009066807

S/N: 1-01-00182-A

Volume: 0
Bid/Ask: 314.00 / 315.00
Day's Range: 313.50 - 334.50

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

CHEP Recent Sentiments

This page contains information on users’ sentiments for the CHTPZ stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Nov 25, 2022	тарон согомонян		314.00	Dec 16, 2022 @ 314.00	0.00%
Sep 06, 2022	Артём Кузнецов		314.00	Sep 13, 2022 @ 314.00	0.00%
Jul 28, 2022	Эдмонд Агекян		314.00	Aug 02, 2022 @ 314.00	0.00%
Jun 21, 2022	dogerman		314.00	Jun 21, 2022 @ 314.00	0.00%
Jun 06, 2022	zzmay 25		314.00	Jun 14, 2022 @ 314.00	0.00%
Apr 11, 2022	Дима Кушманов		314.00	May 06, 2022 @ 314.00	0.00%
Jan 27, 2022	Александр Васильев		314.00	Feb 18, 2022 @ 314.00	0.00%
Sep 17, 2021	Pavlik Morozov		316.00	Oct 08, 2021 @ 314.00	-0.63%
Sep 01, 2021	Олег Ефремов		314.00	Sep 24, 2021 @ 314.00	0.00%
Aug 30, 2021	Ирина Субина		313.00	Sep 24, 2021 @ 314.00	+0.32%
Aug 13, 2021	Сергей Вардугин		312.50	Sep 03, 2021 @ 314.00	+0.48%
Jul 27, 2021	Виталий Фотеев		305.00	Aug 20, 2021 @ 310.50	+1.80%
Jun 30, 2021	Виталий Фотеев		293.50	Jul 23, 2021 @ 305.00	+3.92%
Jun 21, 2021	Женя Шишонков		311.00	Jul 16, 2021 @ 304.00	-2.25%
Jun 11, 2021	Danil Ruzanov		314.50	Jul 02, 2021 @ 301.00	+4.29%
Apr 06, 2021	Ирина Субина		309.50	Apr 30, 2021 @ 313.00	+1.13%
Apr 01, 2021	Алексей Соколов		310.00	Apr 23, 2021 @ 312.50	+0.81%
Apr 01, 2021	Александр Попов		308.50	Apr 23, 2021 @ 312.50	+1.30%
Mar 26, 2021	Oleg Brusenko		304.50	Apr 16, 2021 @ 311.50	+2.30%
Mar 17, 2021	Evgeny Bezzubov		305.50	Mar 22, 2021 @ 307.00	+0.49%
Mar 16, 2021	Владимир Аскаров		311.00	Apr 09, 2021 @ 309.50	-0.48%
Mar 15, 2021	Анастасия малофеева		305.50	Apr 09, 2021 @ 309.50	+1.31%
Mar 15, 2021	Капитан Очевидность		309.00	Apr 09, 2021 @ 309.50	+0.16%
Mar 10, 2021	Юра Перин		304.50	Apr 02, 2021 @ 310.50	-1.97%
Mar 10, 2021	Артём Жабрицкий		305.50	Apr 02, 2021 @ 310.50	-1.64%
Mar 09, 2021	Валера Кara		302.00	Apr 02, 2021 @ 310.50	+2.81%
Mar 09, 2021	Тимур Романович		291.00	Apr 02, 2021 @ 310.50	+6.70%
Mar 09, 2021	Слил Три Депо		287.00	Apr 02, 2021 @ 310.50	+8.19%
Mar 09, 2021	Александр Доценко		287.00	Apr 02, 2021 @ 310.50	+8.19%
Mar 09, 2021	Юрий Бобровский		284.00	Apr 02, 2021 @ 310.50	+9.33%
Mar 09, 2021	Макар Скориков		287.00	Apr 02, 2021 @ 310.50	-8.19%
Mar 09, 2021	Петр Ильиных		289.00	Apr 02, 2021 @ 310.50	+7.44%
Mar 09, 2021	Дмитрий Дмитрий		289.00	Apr 02, 2021 @ 310.50	+7.44%
Mar 04, 2021	Капитан Флинт		279.00	Mar 26, 2021 @ 304.00	+8.96%
Mar 04, 2021	Grigori Mitin		276.00	Mar 26, 2021 @ 304.00	-10.14%
Mar 04, 2021	Сергей Беленчук		275.00	Mar 26, 2021 @ 304.00	+10.55%
Mar 04, 2021	алексей новиков		291.50	Mar 26, 2021 @ 304.00	+4.29%
Mar 04, 2021	oleg malanin		287.50	Mar 26, 2021 @ 304.00	+5.74%
Mar 03, 2021	АЗАТ Фаттахов		304.00	Mar 26, 2021 @ 304.00	0.00%
Mar 03, 2021	Сергей Салыга		306.00	Mar 26, 2021 @ 304.00	-0.65%
Mar 03, 2021	Александр Серебренник		302.00	Mar 26, 2021 @ 304.00	+0.66%
Mar 03, 2021	Дмитрий Фролов		302.50	Mar 11, 2021 @ 300.50	-0.66%
Mar 03, 2021	Александр Исаков		298.50	Mar 26, 2021 @ 304.00	-1.84%
Mar 03, 2021	MS MS		290.00	Mar 26, 2021 @ 304.00	+4.83%
Mar 03, 2021	Женя Шишонков		289.50	Mar 26, 2021 @ 304.00	+5.01%
Mar 03, 2021	Андрей Ковалин		291.50	Mar 26, 2021 @ 304.00	+4.29%
Mar 03, 2021	Дмитрий Фролов		287.00	Mar 03, 2021 @ 294.50	-2.61%
Mar 03, 2021	VLADIMIR AVERSHIN		304.00	Mar 26, 2021 @ 304.00	0.00%
Mar 03, 2021	Дмитрий Сорока		310.00	Mar 26, 2021 @ 304.00	-1.94%
Mar 02, 2021	Артур Аршинский		283.00	Mar 26, 2021 @ 304.00	+7.42%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

CHEP Comments

Write your thoughts about CHTPZ

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Роман Эдуардович Jan 17, 2019 3:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Who could explain that fascinating growth?In the previous year, february, the situation was quite familiar - sharp growth up to 200 rur, and then consequent decrease to minimum.

1 0

Mikhaïl Bouzine Jan 17, 2019 3:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

master of puppets is to blame

0 0

Daniel Aron Jan 17, 2019 3:29AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Just new politics for dividends. It will be 25rub per share this year : ))

1 0

Mauro Longobardo Sep 09, 2014 10:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Please note numbers and reported figures are not completely correct

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="101160180">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="101160180" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="101160180" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="101160180">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209628822">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="209628822" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209628822" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209628822">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,887.2	+2.9	+0.01%
	US 500	5,187.5	-0.2	0.00%
	Dow Jones	38,884.26	+31.99	+0.08%
	S&P 500	5,187.70	+6.96	+0.13%
	Nasdaq	16,332.55	-16.69	-0.10%
	S&P 500 VIX	13.23	-0.26	-1.93%
	Dollar Index	105.265	+0.346	+0.33%

	Crude Oil WTI	78.36	0.00	0.00%
	Brent Oil	82.99	-0.04	-0.05%
	Natural Gas	2.223	+0.002	+0.09%
	Gold	2,323.00	+0.60	+0.03%
	Silver	27.475	-0.005	-0.02%
	Copper	4.5947	+0.0040	+0.09%
	US Soybeans	1,245.25	-3.75	-0.30%

	U.S. 10Y	4.452	-0.007	-0.16%
	U.S. 30Y	4.602	-0.003	-0.06%
	U.S. 5Y	4.473	0.002	0.04%
	U.S. 3M	5.407	+0.013	+0.23%
	US 10Y T-Note	109.05	+0.03	+0.03%
	Euro Bund	131.67	+0.24	+0.18%
	10-2 Yield Spread	-31.02	-1.64	5.58%

	Apple	182.40	+0.69	+0.38%
	Alphabet A	171.25	+3.15	+1.87%
	Tesla	177.81	-6.95	-3.76%
	Amazon.com	188.76	+0.06	+0.03%
	Netflix	606.00	+9.03	+1.51%
	Meta Platforms	468.24	+2.56	+0.55%
	Bank of America	37.84	+0.15	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHEP	314.00	0.00	0.00%

	Name	Last	Chg. %	Vol.
	TSLA	177.81	-3.76%	73.45M
	AAPL	182.40	+0.38%	68.65M
	NVDA	905.54	-1.72%	42.51M
	AMZN	188.76	+0.03%	31.54M
	MSFT	409.34	-1.02%	15.09M
	META	468.24	+0.55%	13.38M
	BRKa	610,575	+0.29%	13.00K

	Name	Last	Chg. %	Vol.
	FMC	66.78	+9.51%	6.09M
	GFS	53.26	+7.10%	3.58M
	IFF	94.41	+6.49%	4.54M
	KVUE	20.08	+6.36%	29.76M
	GL	85.26	+5.47%	3.25M
	FIS	74.30	+5.46%	8.10M
	IP	38.84	+5.21%	27.77M

	Name	Last	Chg. %	Vol.
	BLDR	162.85	-18.93%	7.86M
	DDOG	112.40	-11.48%	21.73M
	DIS	105.40	-9.50%	52.87M
	NRG	73.37	-5.80%	7.97M
	ILMN	112.82	-5.18%	2.89M
	J	141.70	-4.95%	1.28M
	AXON	312.73	-4.55%	989.24K