ChipMOS Technologies (8150)

31.75
-0.25(-0.78%)
  • Volume:
    2,219,839
  • Bid/Ask:
    45.20/45.25
  • Day's Range:
    31.60 - 32.10
Trading near 52-week Low

ChipMOS has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

8150 Historical Data

Time Frame:
Daily
08/26/2022 - 09/26/2022
31.7531.7532.1031.602.22M-0.78%
32.0032.1032.1031.601.89M-0.78%
32.2532.8532.8532.252.31M-1.83%
32.8533.0533.0532.601.54M+0.46%
32.7032.9033.0532.301.69M-0.15%
32.7533.1533.2032.753.67M-1.50%
33.2533.5033.5533.152.00M-0.15%
33.3032.9533.3532.702.47M-1.48%
33.8034.0034.1533.801.77M0.00%
33.8034.3534.5033.603.29M-1.31%
34.2533.2534.4533.053.11M+3.79%
33.0033.0533.3033.002.33M-1.20%
33.4034.2034.4033.402.88M-2.34%
34.2034.3034.5534.101.18M-0.87%
34.5035.1535.2034.203.48M-1.71%
35.1035.6035.6535.102.15M-1.82%
35.7536.0536.0535.603.47M-1.11%
36.1536.0536.3535.95953.92K+0.42%
36.0036.0036.1035.801.77M-2.17%
36.8036.7037.1036.602.04M+1.10%
Highest: 37.10Lowest: 31.60Difference: 5.50Average: 33.88Change %: -12.77