Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 13.50 | 13.30 | 13.60 | 13.30 | 0.22K | 0.00% |
Apr 25, 2024 | 13.50 | 13.65 | 13.65 | 13.45 | 0.15K | -2.17% |
Apr 24, 2024 | 13.80 | 13.70 | 13.80 | 13.65 | 0.04K | 1.10% |
Apr 23, 2024 | 13.65 | 13.70 | 13.80 | 13.65 | 0.19K | 0.00% |
Apr 22, 2024 | 13.65 | 13.30 | 13.75 | 13.30 | 0.20K | 3.02% |
Apr 19, 2024 | 13.25 | 13.35 | 13.40 | 13.10 | 0.13K | -2.21% |
Apr 18, 2024 | 13.55 | 13.35 | 13.60 | 13.25 | 0.25K | 1.57% |
Apr 17, 2024 | 13.34 | 13.15 | 13.35 | 13.15 | 0.17K | 1.83% |
Apr 16, 2024 | 13.10 | 13.50 | 13.50 | 13.05 | 0.15K | -3.68% |
Apr 15, 2024 | 13.60 | 13.75 | 13.75 | 13.55 | 0.19K | -1.81% |
Apr 12, 2024 | 13.85 | 13.95 | 13.95 | 13.80 | 0.19K | -1.07% |
Apr 11, 2024 | 14.00 | 13.80 | 14.05 | 13.80 | 0.35K | 0.36% |
Apr 10, 2024 | 13.95 | 14.45 | 14.50 | 13.95 | 0.29K | -2.45% |
Apr 09, 2024 | 14.30 | 14.05 | 14.30 | 14.00 | 0.17K | 1.78% |
Apr 08, 2024 | 14.05 | 13.80 | 14.05 | 13.80 | 0.16K | 1.81% |
Apr 03, 2024 | 13.80 | 13.90 | 13.90 | 13.80 | 0.11K | -1.43% |
Apr 02, 2024 | 14.00 | 14.10 | 14.10 | 13.90 | 0.18K | -0.36% |
Apr 01, 2024 | 14.05 | 13.95 | 14.15 | 13.95 | 0.23K | 0.72% |
Mar 29, 2024 | 13.95 | 13.85 | 14.10 | 13.75 | 0.51K | 0.36% |
Mar 28, 2024 | 13.90 | 14.60 | 14.60 | 13.85 | 0.85K | -5.12% |
Highest: 14.60 | Lowest: 13.05 | Difference: 1.55 | Average: 13.74 | Change %: -7.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review