Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 41.10 | 41.00 | 41.15 | 40.75 | 0.05K | -0.96% |
Apr 30, 2024 | 41.50 | 41.00 | 43.00 | 41.00 | 0.14K | 0.48% |
Apr 29, 2024 | 41.30 | 40.30 | 41.30 | 39.85 | 0.12K | 2.48% |
Apr 26, 2024 | 40.30 | 39.80 | 40.80 | 39.60 | 0.06K | 0.62% |
Apr 25, 2024 | 40.05 | 40.20 | 40.60 | 39.80 | 0.14K | -2.79% |
Apr 24, 2024 | 41.20 | 41.05 | 41.30 | 40.80 | 0.07K | 2.62% |
Apr 23, 2024 | 40.15 | 40.50 | 40.70 | 39.90 | 0.08K | 1.65% |
Apr 22, 2024 | 39.50 | 41.35 | 41.40 | 39.50 | 0.13K | -3.54% |
Apr 19, 2024 | 40.95 | 41.45 | 42.40 | 40.00 | 0.14K | -1.68% |
Apr 18, 2024 | 41.65 | 41.50 | 42.40 | 41.00 | 0.07K | 0.31% |
Apr 17, 2024 | 41.52 | 41.50 | 42.30 | 41.50 | 0.07K | 1.14% |
Apr 16, 2024 | 41.05 | 41.90 | 42.10 | 40.75 | 0.21K | -3.75% |
Apr 15, 2024 | 42.65 | 43.40 | 43.50 | 42.60 | 0.08K | -2.96% |
Apr 12, 2024 | 43.95 | 43.35 | 44.30 | 42.95 | 0.46K | 1.85% |
Apr 11, 2024 | 43.15 | 45.90 | 45.90 | 43.00 | 0.58K | -6.80% |
Apr 10, 2024 | 46.30 | 47.90 | 48.15 | 46.00 | 0.15K | -3.34% |
Apr 09, 2024 | 47.90 | 48.20 | 48.20 | 47.25 | 0.09K | 0.63% |
Apr 08, 2024 | 47.60 | 47.75 | 48.85 | 47.60 | 0.17K | -0.42% |
Apr 03, 2024 | 47.80 | 46.85 | 48.50 | 46.65 | 0.20K | 0.84% |
Apr 02, 2024 | 47.40 | 48.05 | 48.10 | 47.15 | 0.10K | -0.84% |
Highest: 48.85 | Lowest: 39.50 | Difference: 9.35 | Average: 42.85 | Change %: -14.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review