Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Cerro Verde (CVERDEC1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.300 +0.650    +4.44%
18/06 - Closed. Currency in USD ( Disclaimer )
Type:  Equity
Market:  Peru
ISIN:  PEP646501002 
S/N:  CVERDEC1
  • Volume: 12,724
  • Bid/Ask: 21.000 / 23.450
  • Day's Range: 14.500 - 15.500
Cerro Verde 15.300 +0.650 +4.44%
Time Frame:
05/22/2021 - 06/21/2021
 
Date Price Open High Low Vol. Change %
Jun 18, 2021 15.300 14.500 15.500 14.500 12.72K 4.44%
Jun 17, 2021 14.650 15.000 15.000 14.300 26.23K -4.87%
Jun 16, 2021 15.400 15.990 15.990 15.380 10.80K -3.69%
Jun 15, 2021 15.990 16.100 16.100 15.900 24.00K -0.68%
Jun 14, 2021 16.100 16.700 16.700 16.100 26.96K -3.59%
Jun 11, 2021 16.700 17.000 17.500 16.700 39.89K 0.00%
Jun 10, 2021 16.700 17.500 18.000 16.700 54.22K -4.30%
Jun 09, 2021 17.450 17.100 17.500 15.900 29.20K 0.29%
Jun 08, 2021 17.400 18.000 19.200 16.990 52.43K -4.55%
Jun 07, 2021 18.230 18.290 19.000 18.230 73.82K -15.01%
Jun 04, 2021 21.450 21.000 21.700 20.200 100.77K 6.98%
Jun 03, 2021 20.050 19.500 20.200 19.300 27.42K 2.82%
Jun 02, 2021 19.500 19.610 19.610 19.000 26.05K 0.00%
Jun 01, 2021 19.500 19.900 19.900 19.300 24.94K -2.50%
May 31, 2021 20.000 20.000 21.450 20.000 46.88K 2.30%
May 28, 2021 19.550 18.000 19.550 18.000 45.43K 15.00%
May 27, 2021 17.000 17.800 18.000 17.000 27.57K -5.03%
May 26, 2021 17.900 18.050 18.100 17.800 30.36K -0.56%
May 25, 2021 18.000 18.750 18.750 18.000 28.75K -4.00%
May 24, 2021 18.750 20.000 20.000 18.000 25.21K -1.83%
May 21, 2021 19.100 20.000 20.000 18.400 38.70K -11.37%
Highest: 21.700 Lowest: 14.300 Difference: 7.400 Average: 17.844 Change %: -29.002
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CVERDEC1 Comments

Write your thoughts about Cerro Verde
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email