Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Cerner Corp (CERN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
66.160 +0.000    +0.00%
18/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US1567821046 
S/N:  892807
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 66.160 - 66.160
Cerner 66.160 +0.000 +0.00%
Time Frame:
05/20/2021 - 06/19/2021
 
Date Price Open High Low Vol. Change %
Jun 18, 2021 66.160 66.160 66.160 66.160 - 0.00%
Jun 17, 2021 66.160 65.680 66.160 65.680 - 0.30%
Jun 16, 2021 65.960 65.960 65.980 65.960 - -0.63%
Jun 15, 2021 66.380 66.420 66.420 66.300 0.04K -0.30%
Jun 14, 2021 66.580 66.980 66.980 66.580 - -0.33%
Jun 11, 2021 66.800 66.360 66.800 66.360 - 1.80%
Jun 10, 2021 65.620 65.620 65.620 65.620 - 0.52%
Jun 09, 2021 65.280 65.100 65.280 65.100 - -0.37%
Jun 08, 2021 65.520 65.520 65.520 65.520 0.02K -0.61%
Jun 07, 2021 65.920 66.200 66.260 65.920 0.06K -0.21%
Jun 04, 2021 66.060 66.060 66.060 66.060 - 1.13%
Jun 03, 2021 65.320 63.820 65.320 63.820 0.20K 1.81%
Jun 02, 2021 64.160 63.560 64.160 63.560 - -0.03%
Jun 01, 2021 64.180 64.220 64.220 64.180 - 0.31%
May 31, 2021 63.980 63.980 63.980 63.980 - -0.47%
May 28, 2021 64.280 64.280 64.280 64.280 - -1.23%
May 27, 2021 65.080 64.560 65.080 64.560 - 1.12%
May 26, 2021 64.360 63.660 64.360 63.660 - 2.32%
May 25, 2021 62.900 62.940 62.940 62.900 - -2.90%
May 21, 2021 64.780 64.040 64.780 64.040 0.30K 1.25%
May 20, 2021 63.980 64.160 64.160 63.980 0.06K 1.07%
May 19, 2021 63.300 63.300 63.300 63.300 - 0.92%
Highest: 66.980 Lowest: 62.900 Difference: 4.080 Average: 65.125 Change %: 5.485
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CERN Comments

Write your thoughts about Cerner Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mansoor Khan Official
Mansoor Khan Official May 05, 2021 12:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AISHWARY DEV MISHRA
AISHWARY DEV MISHRA May 05, 2021 8:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ep Salauddin Piyas
Ep Salauddin Piyas May 05, 2021 8:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
milan KARKI
milan KARKI Feb 10, 2021 8:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want to buy
Joms Uomhfr
Joms Uomhfr Feb 10, 2021 4:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
966.926,647 CZK
Oromiya news
Oromiya news Feb 10, 2021 4:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ryan Gregg
Ryan Gregg Jul 23, 2019 1:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
day trade cerner, tomorrow it will be at $73+ looking at the patterns
Anthony Brzozowski
Anthony Brzozowski Jun 19, 2019 6:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Anthony Brzozowski
Anthony Brzozowski Jun 19, 2019 6:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Dog Food
Dog Food Nov 15, 2018 4:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy and hold forever
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email