Ceridian HCM Holding Inc (CDAY)

	Symbol	Exchange	Currency
	CDAY	NYSE	USD	Real-time
	CDAY	Toronto	CAD	Real-time

62.42

+0.57(+0.92%)

15:59:59-Closed.

Currency in USD

After Hours

62.48

+0.06(+0.10%)

18:45:22 - Real-time Data

Volume:
1,391,187
Day's Range:
60.29 - 63.51
52 wk Range:
43.23 - 79.66

CDAY Historical Data

Time Frame:

Daily

Download Data

05/01/2023 - 06/01/2023


06/01/2023	62.42	61.23	63.49	60.30	1.39M	+0.92%
05/31/2023	61.85	61.27	62.08	60.45	3.35M	+0.24%
05/30/2023	61.70	63.59	63.64	61.18	1.22M	-1.28%
05/26/2023	62.50	62.04	63.52	61.65	1.15M	+1.40%
05/25/2023	61.64	62.62	62.62	60.60	1.18M	+0.24%
05/24/2023	61.49	62.29	62.91	61.18	924.94K	-2.21%
05/23/2023	62.88	63.00	64.54	62.74	1.43M	-0.82%
05/22/2023	63.40	61.67	63.65	61.35	1.11M	+3.01%
05/19/2023	61.55	61.90	62.30	61.34	1.66M	-0.15%
05/18/2023	61.64	61.01	61.94	60.37	1.22M	+1.45%
05/17/2023	60.76	59.03	61.29	58.78	2.10M	+3.88%
05/16/2023	58.49	58.93	59.40	57.90	1.42M	-2.03%
05/15/2023	59.70	57.42	59.80	57.14	1.70M	+3.66%
05/12/2023	57.59	57.50	58.15	56.62	980.71K	+0.09%
05/11/2023	57.54	58.57	58.60	56.69	1.94M	-1.67%
05/10/2023	58.52	58.97	59.29	57.83	1.73M	+1.23%
05/09/2023	57.81	57.82	58.50	56.90	1.88M	-1.40%
05/08/2023	58.63	57.00	58.95	56.85	2.54M	+3.40%
05/05/2023	56.70	57.87	58.33	55.63	2.35M	-0.87%
05/04/2023	57.20	61.03	62.17	57.07	3.68M	-8.64%
05/03/2023	62.61	62.72	64.45	61.85	2.58M	-1.34%
05/02/2023	63.46	64.97	65.32	63.09	2.21M	-2.64%
05/01/2023	65.18	63.28	65.33	62.54	2.05M	+2.68%

Highest: 65.33	Lowest: 55.63	Difference: 9.70	Average: 60.66	Change %: -1.67

at 56.59 it jumped in my portfell
0

Name

Price

Chg. %

Add

RSG

142.73

+0.78%

Republic Services Inc

BXP

48.05

-1.27%

Boston Properties Inc

MTB

121.30

+1.80%

M&T Bank Corp

MCK

389.23

-0.41%

McKesson Corporation

CDNS

232.39

+0.64%

Cadence Design Systems Inc

Name

Last

Chg. %

Vol.

TSLA

207.52

+1.76%

147.24M

AAPL

180.09

+1.60%

65.20M

AMD

119.47

+1.07%

64.64M

NVDA

397.70

+5.12%

62.31M

AMZN

122.77

+1.82%

53.50M

MSFT

332.58

+1.28%

25.78M

US 30 derived	33,083.60	+22.0	+0.07%
US 500 derived	4,223.60	+2.6	+0.06%
Dow Jones	33,061.57	+153.30	+0.47%
S&P 500 derived	4,221.02	+41.19	+0.99%
Nasdaq	13,100.98	+165.70	+1.28%
S&P 500 VIX derived	15.65	-2.29	-12.76%
Dollar Index derived	103.485	-0.760	-0.73%

Crude Oil WTI Futuresderived	70.12	+0.02	+0.03%
Brent Oil Futuresderived	74.32	+1.72	+2.37%
Natural Gas Futuresderived	2.162	-0.001	-0.05%
Gold Futuresderived	1,993.95	-1.55	-0.08%
Silver Futuresderived	23.96	-0.027	-0.11%
Copper Futuresderived	3.7088	-0.0037	-0.10%
US Soybeans Futuresderived	1,327.00	+27.00	+2.08%

U.S. 10Y	3.608	-0.003	-0.08%
U.S. 30Y	3.83	-0.008	-0.22%
U.S. 5Y	3.699	-0.002	-0.05%
U.S. 3M	5.388	+0.003	+0.05%
US 10Y T-Note Futures	114.75	+0.02	+0.01%
Euro Bund Futuresderived	136.33	+0.30	+0.22%
10-2 Yield Spread	-76.44	+0.37	-0.48%

Apple	180.09	+2.84	+1.60%
Alphabet A	123.72	+0.85	+0.69%
Tesla	207.52	+3.59	+1.76%
Amazon.com	122.77	+2.19	+1.82%
Netflix	403.13	+7.90	+2.00%
Meta Platforms	272.61	+7.89	+2.98%
Bank of America	27.78	+0.21	+0.76%

Name	Last	Chg. %	Vol.
MTCH	38.02	+10.20%	10.37M
NTAP	71.96	+8.46%	6.23M
JD	34.53	+5.92%	17.05M
CEG	88.88	+5.78%	3.63M
PDD	69.09	+5.77%	13.55M
CMA	38.18	+5.76%	3.81M
CCL	11.85	+5.52%	39.58M

Popular Searches

Please try another search

Ceridian HCM Holding Inc (CDAY)

CDAY Historical Data

CDAY Comments

Name	Last	Chg. %	Vol.
DG	161.86	-19.51%	18.14M
LCID	6.50	-16.24%	159.75M
AAP	68.03	-6.67%	9.46M
CRM	212.90	-4.69%	20.79M
NRG	32.40	-4.11%	7.56M
DLTR	129.56	-3.94%	4.68M
ABBV	133.44	-3.28%	11.82M