Ceridian HCM Holding Inc (CDAY)

Toronto


Symbol	Exchange	Currency
CDAY	NYSE	USD	Real-time
CDAY	Toronto	CAD	Real-time

Currency in CAD

Disclaimer

88.73

-3.21(-3.49%)

Real-time Data15:20:42

Day's Range

88.66

91.82

52 wk Range

71.34

106.64

CDAY Historical Data

Get free historical data for CDAY. You'll find the closing price, open, high, low, change and %change of the Ceridian HCM Holding Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/21/2023 - 09/21/2023

Date	Price	Open	High	Low	Vol.	Change %
09/21/2023	88.73	91.82	91.82	88.66	13.64K	-3.49%
09/20/2023	91.94	94.81	95.04	91.91	24.18K	-2.66%
09/19/2023	94.45	96.46	96.46	93.42	15.32K	-3.12%
09/18/2023	97.49	98.39	98.95	97.46	4.81K	-1.62%
09/15/2023	99.10	99.77	99.77	98.69	7.08K	-0.99%
09/14/2023	100.10	100.46	101.24	100.08	9.11K	-0.03%
09/13/2023	100.13	100.79	100.86	99.18	13.52K	-0.70%
09/12/2023	100.84	100.73	102.29	100.42	17.90K	-0.05%
09/11/2023	100.89	100.57	101.09	98.81	11.96K	+1.17%
09/08/2023	99.72	100.85	100.99	99.31	9.07K	-0.92%
09/07/2023	100.65	99.33	101.77	99.11	8.13K	+0.03%
09/06/2023	100.62	99.26	100.68	98.68	15.78K	+1.44%
09/05/2023	99.19	98.65	99.66	97.92	11.75K	-0.14%
09/01/2023	99.33	98.97	99.42	97.88	9.24K	+1.20%
08/31/2023	98.15	98.31	98.74	97.40	8.91K	+0.62%
08/30/2023	97.55	98.29	98.29	97.05	7.49K	-0.40%
08/29/2023	97.94	97.27	98.33	97.06	5.05K	+0.96%
08/28/2023	97.01	97.80	98.24	96.94	11.55K	+0.05%
08/25/2023	96.96	96.72	97.34	95.58	8.91K	+1.64%
08/24/2023	95.40	95.71	96.14	94.10	10.54K	-0.26%
08/23/2023	95.65	95.56	96.08	95.07	10.25K	+0.93%
08/22/2023	94.77	94.88	95.69	94.30	7.03K	+0.10%
08/21/2023	94.68	95.63	95.71	94.33	9.06K	+0.11%

Highest

102.29

Change %

-6.19

Average

97.45

Difference

13.63

Lowest

88.66

Markets

US 30

34,164.50

-276.4

-0.80%

US 500

4,342.10

-60.1

-1.37%

Dow Jones

34,170.41

-270.47

-0.79%

S&P 500

4,342.06

-60.14

-1.37%

Nasdaq

13,259.03

-210.10

-1.56%

S&P 500 VIX

16.61

+1.47

+9.71%

Dollar Index

105.025

+0.237

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	256.05	-2.49%	105.31M
AMZN	129.67	-4.15%	51.43M
AMD	96.13	-4.20%	48.58M
AAPL	174.37	-0.64%	45.14M
NVDA	411.11	-2.67%	37.02M
MSFT	320.46	-0.10%	25.65M
META	297.52	-0.72%	16.78M

Name	Last	Chg. %	Vol.
FDX	262.43	+4.75%	5.78M
FOXA	32.13	+3.14%	4.00M
FOX	29.52	+2.77%	1.00M
HUM	496.75	+2.47%	991.50K
VLO	146.45	+2.43%	4.89M
UNH	502.06	+2.02%	3.14M
CNC	69.39	+1.92%	2.59M

Name	Last	Chg. %	Vol.
ARE	103.56	-7.73%	1.56M
BXP	61.51	-6.18%	1.31M
TEAM	189.87	-5.45%	1.04M
CRL	198.30	-4.95%	820.00K
DLTR	105.64	-5.09%	2.09M
NWL	9.03	-5.10%	4.54M
DG	110.19	-4.73%	3.02M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	256.15	-2.45%	105.47M
NVIDIA	411.08	-2.68%	37.08M
Apple	174.38	-0.63%	45.27M
Nio A ADR	8.48	-3.80%	42.08M
HDFC Bank ADR	59.49	+0.56%	5.56M

Popular Searches

Please try another search

Ceridian HCM Holding Inc (CDAY)

CDAY Historical Data

Trending Stocks