Caverion Ord (CAV1V)

	Symbol	Exchange	Currency
	CAV1V	Helsinki	EUR	Real-time
	CAV1Vh	BATS Europe	EUR	Delayed
	0QFC	London	EUR	Real-time

8.340

-0.010(-0.12%)

26/05-Closed.

Currency in EUR

Volume:
20,773
Bid/Ask:
0.000/0.000
Day's Range:
8.340 - 8.360

CAV1V Historical Data

Time Frame:

Daily

04/28/2023 - 05/28/2023


05/26/2023	8.340	8.340	8.360	8.340	20.77K	-0.12%
05/25/2023	8.350	8.330	8.370	8.300	54.71K	-0.24%
05/24/2023	8.370	8.320	8.400	8.320	28.85K	-0.95%
05/23/2023	8.450	8.360	8.450	8.350	51.03K	+1.08%
05/22/2023	8.360	8.200	8.360	8.200	29.44K	+0.12%
05/19/2023	8.350	8.340	8.370	8.330	89.09K	0.00%
05/17/2023	8.350	8.290	8.400	8.290	102.05K	+0.12%
05/16/2023	8.340	8.300	8.360	8.230	74.10K	-0.71%
05/15/2023	8.400	8.260	8.410	8.260	106.95K	-1.06%
05/12/2023	8.490	8.500	8.520	8.240	105.71K	-0.59%
05/11/2023	8.540	8.540	8.550	8.530	34.96K	-0.12%
05/10/2023	8.550	8.550	8.570	8.530	105.21K	-0.23%
05/09/2023	8.570	8.540	8.570	8.540	58.58K	+0.12%
05/08/2023	8.560	8.560	8.570	8.560	115.14K	0.00%
05/05/2023	8.560	8.550	8.570	8.550	36.96K	0.00%
05/04/2023	8.560	8.550	8.570	8.550	33.12K	+0.12%
05/03/2023	8.550	8.600	8.600	8.550	88.44K	-0.58%
05/02/2023	8.600	8.600	8.610	8.560	40.02K	0.00%
04/28/2023	8.600	8.550	8.600	8.530	104.79K	+0.58%

Highest: 8.610	Lowest: 8.200	Difference: 0.410	Average: 8.468	Change %: -2.456

US 30 derived	33,117.00	+352.3	+1.08%
US 500 derived	4,211.00	+59.7	+1.44%
Dow Jones	33,093.34	+328.69	+1.00%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nasdaq	12,975.69	+277.59	+2.19%
S&P 500 VIX derived	17.95	0.00	0.00%
Dollar Index derived	104.165	-0.010	-0.01%

Crude Oil WTI Futuresderived	72.87	+1.04	+1.45%
Brent Oil Futuresderived	77.12	+0.86	+1.13%
Natural Gas Futuresderived	2.418	-0.058	-2.34%
Gold Futuresderived	1,946.10	+2.40	+0.12%
Silver Futuresderived	23.445	+0.535	+2.34%
Copper Futuresderived	3.6723	+0.0843	+2.35%
US Soybeans Futuresderived	1,336.25	+12.25	+0.93%

U.S. 10Y	3.795	-0.012	-0.31%
U.S. 30Y	3.969	-0.007	-0.17%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 3M	5.302	-0.020	-0.37%
US 10Y T-Note Futures	112.41	-0.21	-0.19%
Euro Bund Futuresderived	133.34	+0.29	+0.22%
10-2 Yield Spread	-76.02	-4.43	+6.19%

Apple	175.43	+2.44	+1.41%
Alphabet A	124.61	+1.13	+0.92%
Tesla	193.17	+8.70	+4.72%
Amazon.com	120.11	+5.11	+4.44%
Netflix	378.88	+19.88	+5.54%
Meta Platforms	262.04	+9.35	+3.70%
Bank of America	28.31	+0.14	+0.50%

Name	Last	Chg. %	Vol.
TSLA	193.17	+4.72%	160.68M
AMZN	120.11	+4.44%	93.75M
AMD	127.03	+5.55%	92.14M
NVDA	389.46	+2.54%	71.06M
AAPL	175.43	+1.41%	54.68M
MSFT	332.89	+2.14%	35.72M
META	262.04	+3.70%	25.22M

Name	Last	Chg. %	Vol.
MRVL	65.51	+32.42%	92.85M
PDD	71.42	+18.99%	26.33M
GPS	8.34	+12.40%	31.26M
AVGO	812.73	+11.52%	7.93M
WDAY	216.07	+10.01%	6.71M
ANET	170.35	+9.06%	8.70M
DLR	98.89	+7.23%	6.05M

Name	Last	Chg. %	Vol.
ULTA	420.27	-13.37%	6.07M
KR	47.31	-3.25%	7.93M
ES	68.69	-3.06%	3.84M
RE	350.06	-2.75%	344.75K
MDT	81.46	-2.49%	9.50M
CTRA	24.24	-2.38%	7.30M
CAH	82.83	-2.21%	1.94M