Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Canara Bank Ltd Future - May 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
623.55 +0.25    +0.04%
26/04 - Closed. ( Disclaimer )
Type:  Stock Future
Market:  India
Underlying:  Canara Bank
  • Prev. Close: 623.30
  • Open: 624.80
  • Day's Range: 619.15 - 629.90
Canara Bank 623.55 +0.25 +0.04%

CNBKc1:NS Historical Data

 
Get free historical data for CNBKc1:NS. You'll find the closing price, open, high, low, change and %change of the Canara Bank Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/27/2024 - 04/27/2024
 
Date Price Open High Low Vol. Change %
Apr 26, 2024 623.45 624.80 629.90 619.15 15.94M 1.08%
Apr 25, 2024 616.80 597.00 621.90 596.90 26.76M 3.09%
Apr 24, 2024 598.30 602.00 604.55 596.85 12.50M -0.42%
Apr 23, 2024 600.85 604.40 604.70 599.35 16.74M 0.04%
Apr 22, 2024 600.60 586.95 602.70 585.95 44.09M 3.66%
Apr 19, 2024 579.40 579.00 584.90 562.55 28.65M -0.75%
Apr 18, 2024 583.80 588.00 595.55 581.00 18.95M -0.48%
Apr 16, 2024 586.60 586.10 595.90 580.90 16.82M -1.42%
Apr 15, 2024 595.05 601.15 607.10 589.05 20.53M -2.12%
Apr 12, 2024 607.95 607.00 618.00 607.00 14.31M -1.18%
Apr 10, 2024 615.20 610.45 618.90 608.90 18.79M 0.99%
Apr 09, 2024 609.15 614.30 617.30 604.60 13.68M -0.67%
Apr 08, 2024 613.25 620.60 620.60 608.60 14.87M -0.55%
Apr 05, 2024 616.65 610.00 621.00 607.65 25.01M 0.87%
Apr 04, 2024 611.35 616.20 617.95 604.00 27.36M 0.15%
Apr 03, 2024 610.45 596.15 615.35 593.20 32.22M 2.07%
Apr 02, 2024 598.05 592.35 599.00 591.45 14.53M 0.77%
Apr 01, 2024 593.50 588.75 594.60 587.00 16.80M 2.14%
Mar 28, 2024 581.05 569.20 587.90 569.20 15.20M 2.71%
Mar 27, 2024 565.70 574.30 575.60 563.55 15.27M -1.45%
Highest: 629.90 Lowest: 562.55 Difference: 67.35 Average: 600.36 Change %: 8.61
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Canara Bank Futures Discussions

Write your thoughts about Canara Bank Ltd Future
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Umesh Goswami
Umesh Goswami Jul 09, 2021 5:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy HINDCOPPER at 145-147 Target 170 to 200++ , Buy INFIBEAM at 51.50 Target 55 to 60 in 1week...
investing idea
investing idea Feb 17, 2021 12:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell here
Er GowthamSarathi
Er GowthamSarathi Feb 06, 2020 8:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pls reply
Er GowthamSarathi
Er GowthamSarathi Feb 06, 2020 8:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
positional calls target
Ramanujam Das
Ramanujam Das Jan 22, 2020 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will 210 break before expiry?
talaviya Pankaj
talaviya Pankaj Jan 22, 2019 11:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
150 next month
Sudeep Jain
Sudeep Jain Oct 21, 2018 10:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
315
Subramanian Ganesan
Subramanian Ganesan Sep 26, 2018 2:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
250
Jignesh Patel
Jignesh Patel Apr 10, 2017 4:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell 295 target
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email