Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 762.00 | 761.10 | 764.95 | 752.80 | 98.48K | 0.93% |
May 14, 2024 | 755.00 | 748.00 | 759.35 | 745.10 | 232.05K | 1.18% |
May 13, 2024 | 746.20 | 741.15 | 749.00 | 726.55 | 137.48K | 0.80% |
May 10, 2024 | 740.25 | 728.50 | 742.75 | 725.00 | 135.53K | 1.96% |
May 09, 2024 | 726.05 | 751.50 | 751.50 | 723.45 | 237.90K | -3.05% |
May 08, 2024 | 748.90 | 740.00 | 760.30 | 739.10 | 158.93K | 0.11% |
May 07, 2024 | 748.10 | 766.85 | 767.35 | 738.65 | 267.15K | -2.29% |
May 06, 2024 | 765.65 | 781.25 | 781.30 | 764.70 | 195.98K | -1.46% |
May 03, 2024 | 777.00 | 789.40 | 790.30 | 770.00 | 195.00K | -1.38% |
May 02, 2024 | 787.90 | 776.15 | 801.00 | 776.15 | 247.65K | 1.82% |
Apr 30, 2024 | 773.80 | 774.45 | 789.00 | 760.05 | 443.63K | 2.33% |
Apr 29, 2024 | 756.15 | 758.50 | 760.25 | 736.20 | 321.75K | 0.28% |
Apr 26, 2024 | 754.05 | 756.05 | 760.00 | 750.35 | 100.43K | 0.38% |
Apr 25, 2024 | 751.20 | 750.00 | 753.65 | 738.85 | 5.53M | -0.05% |
Apr 24, 2024 | 751.55 | 746.50 | 776.35 | 736.55 | 9.83M | 0.95% |
Apr 23, 2024 | 744.50 | 754.95 | 760.30 | 737.00 | 4.72M | -1.42% |
Apr 22, 2024 | 755.20 | 764.65 | 771.00 | 752.40 | 2.38M | -0.67% |
Apr 19, 2024 | 760.30 | 759.05 | 766.45 | 748.90 | 561.60K | -1.02% |
Apr 18, 2024 | 768.10 | 778.80 | 784.65 | 765.80 | 273.00K | -1.01% |
Apr 16, 2024 | 775.95 | 776.40 | 782.00 | 770.00 | 235.95K | -0.98% |
Apr 15, 2024 | 783.60 | 786.70 | 795.05 | 771.05 | 152.10K | -1.11% |
Highest: 801.00 | Lowest: 723.45 | Difference: 77.55 | Average: 758.64 | Change %: -3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review