Burford Capital Ltd (BUR)

13.46
-0.06(-0.41%)
  • Volume:
    382,997
  • Day's Range:
    13.31 - 13.92
  • 52 wk Range:
    6.09 - 14.04

BUR Historical Data

Time Frame:
Daily
05/02/2023 - 06/02/2023
13.4513.9113.9113.31383.10K-0.52%
13.5213.7013.8413.47770.51K+1.96%
13.2613.2313.3713.16331.28K+0.91%
13.1413.4313.5413.13349.84K-2.81%
13.5213.5213.6113.39306.50K+0.45%
13.4613.1313.4813.12480.79K+2.67%
13.1113.2513.2713.05548.21K-3.25%
13.5513.2013.5813.20642.95K+3.75%
13.0613.4413.5112.831.31M-3.40%
13.5213.8313.9913.40511.89K-2.17%
13.8213.7313.8513.63346.48K+0.51%
13.7513.8813.9113.58465.93K+0.36%
13.7013.6214.0413.56770.54K+0.37%
13.6513.5213.8213.47679.75K+1.49%
13.4513.6413.7713.44539.03K0.00%
13.4513.4213.5613.32462.45K-1.10%
13.6013.6013.6413.42724.07K-0.66%
13.6913.5313.8513.41601.39K+0.88%
13.5713.4613.5913.27552.50K+1.12%
13.4213.1613.4813.08597.47K+2.29%
13.1213.3913.4812.94989.42K-2.60%
13.4713.2513.5913.24774.65K+3.54%
13.0113.1813.2212.79333.73K-2.18%
Highest: 14.04Lowest: 12.79Difference: 1.25Average: 13.45Change %: 1.13
  • Burford has been notified of certain securities purchased on 5 October 2020 by Hugh Steven Wilson, Burford's Deputy Chairman. Mr Wilson purchased 20,590 Bank of New York Mellon-sponsored American Depository Receipts ("ADR") representing Burford shares at a price of $8.95 per ADR.
    0
    • Very inteligent business model, only issue is short seller campaign. Real investor will win. It will fly.
      2
      • Investment funds in need of liquidity, what else?
        0