Bunzl plc (BZLFY)

Symbol	Exchange	Currency
BZLFY	OTC Markets	USD	Delayed
BNZLl	BATS Europe	GBP	Delayed
BNZL	London	GBP	Real-time
BNZL	Frankfurt	EUR	Delayed

37.21

0.00(0.00%)

15:59:59-Closed.

Currency in USD

After Hours

37.20

-0.01(-0.03%)

16:05:40 - Delayed Data

Volume:
29,832
Bid/Ask:
0.00/0.00
Day's Range:
37.11 - 37.65

BZLFY Historical Data

Time Frame:

Daily

Download Data

02/24/2023 - 03/24/2023


03/23/2023	37.21	37.45	37.65	37.11	29.83K	0.00%
03/22/2023	37.21	37.26	37.70	37.15	12.56K	+0.35%
03/21/2023	37.08	37.23	37.23	36.98	12.51K	+0.16%
03/20/2023	37.02	37.09	37.19	36.87	9.32K	+2.61%
03/17/2023	36.08	36.24	36.30	36.06	12.31K	-0.85%
03/16/2023	36.39	35.74	36.43	35.74	18.82K	+2.85%
03/15/2023	35.38	35.66	35.66	35.00	13.28K	-1.31%
03/14/2023	35.85	35.99	36.09	35.76	13.47K	+0.79%
03/13/2023	35.57	35.37	35.75	35.37	9.26K	+1.57%
03/10/2023	35.02	35.21	35.27	34.91	8.24K	+0.52%
03/09/2023	34.84	34.81	35.22	34.81	12.75K	+0.55%
03/08/2023	34.65	34.56	34.66	34.47	7.38K	-0.03%
03/07/2023	34.66	35.10	35.10	34.40	6.96K	-1.28%
03/06/2023	35.11	35.33	35.45	35.11	10.65K	-0.74%
03/03/2023	35.37	35.60	35.66	35.19	7.16K	-1.75%
03/02/2023	36.00	35.70	36.00	35.70	19.53K	+0.84%
03/01/2023	35.70	36.07	36.07	35.68	25.69K	+0.28%
02/28/2023	35.60	35.80	35.96	35.60	34.03K	-4.17%
02/27/2023	37.15	36.96	37.73	36.96	12.23K	+3.42%
02/24/2023	35.92	35.85	36.17	35.71	12.17K	-0.66%

Highest: 37.73	Lowest: 34.40	Difference: 3.33	Average: 35.89	Change %: 2.90

Name

Last

Chg. %

Vol.

TSLA

192.22

+0.56%

143.66M

61.88

-14.82%

140.01M

AMD

100.28

+2.77%

83.99M

AAPL

158.93

+0.70%

67.36M

AMZN

98.71

+0.01%

57.45M

NVDA

271.91

+2.73%

56.31M

MSFT

277.66

+1.97%

36.44M

Name

Last

Chg. %

Vol.

NFLX

320.37

+9.01%

15.63M

ACN

271.56

+7.22%

4.45M

REGN

802.16

+6.77%

1.98M

61.34

+5.45%

23.88M

MRVL

42.28

+5.28%

13.33M

INTU

432.49

+4.41%

2.74M

MPWR

510.50

+4.22%

466.24K

Name

Last

Chg. %

Vol.

ZION

27.45

-8.86%

9.69M

CMA

40.70

-8.58%

9.02M

VNO

12.96

-7.43%

9.28M

KEY

11.27

-6.47%

32.40M

FRC

12.53

-6.00%

97.81M

SCHW

52.89

-5.99%

46.00M

FDS

393.18

-5.41%

903.45K

US 30 derived	32,119.70	+14.4	+0.05%
US 500 derived	3,948.60	-0.1	0.00%
Dow Jones	32,105.25	+75.14	+0.23%
S&P 500 derived	3,948.72	+11.75	+0.30%
Nasdaq	11,787.40	+117.44	+1.01%
S&P 500 VIX derived	22.61	+0.35	+1.57%
Dollar Index derived	102.315	+0.108	+0.11%

Crude Oil WTI Futuresderived	69.77	-0.19	-0.27%
Brent Oil Futuresderived	75.72	-0.19	-0.25%
Natural Gas Futuresderived	2.163	+0.011	+0.51%
Gold Futuresderived	1,994.85	-1.05	-0.05%
Silver Futuresderived	23.212	-0.044	-0.19%
Copper Futuresderived	4.1085	+0.0040	+0.10%
US Soybeans Futuresderived	1,414.38	-3.50	-0.25%

U.S. 10Y	3.402	-0.002	-0.05%
U.S. 30Y	3.68	-0.002	-0.05%
U.S. 5Y	3.417	0.0000	0.00%
U.S. 3M	4.7337	+0.0630	+1.34%
US 10Y T-Note Futures	116.00	+0.02	+0.01%
Euro Bund Futuresderived	137.62	+0.21	+0.15%
10-2 Yield Spread	-51.25	+6.10	-10.64%

Apple	158.93	+1.10	+0.70%
Alphabet A	105.60	+2.23	+2.16%
Tesla	192.22	+1.07	+0.56%
Amazon.com	98.71	+0.01	+0.01%
Netflix	320.37	+26.47	+9.01%
Meta Platforms	204.28	+4.47	+2.24%
Bank of America	26.97	-0.67	-2.42%

Popular Searches

Please try another search

Bunzl plc (BZLFY)

BZLFY Historical Data

BZLFY Comments