Buana Listya Tama Tbk PT (BULL)

Jakarta

	Symbol	Exchange	Currency

133

0(0.00%)

28/02-Closed.

Currency in IDR

Volume:
0
Bid/Ask:
0/0
Day's Range:
133 - 143

BULL Historical Data

Time Frame:

Daily

Download Data

01/25/2023 - 03/22/2023


02/28/2023	133	142	143	133	25.47M	-6.34%
02/28/2023	133	142	143	133	25.47M	-6.34%
02/27/2023	142	148	149	141	7.81M	-4.05%
02/27/2023	142	148	149	141	7.81M	-4.05%
02/24/2023	148	147	149	146	299.15M	+0.68%
02/24/2023	148	147	149	146	299.15M	+0.68%
02/23/2023	147	146	148	144	235.07M	+0.68%
02/23/2023	147	146	148	144	235.07M	+0.68%
02/22/2023	146	148	148	145	203.66M	-0.68%
02/22/2023	146	148	148	145	203.66M	-0.68%
02/21/2023	147	145	147	143	240.14M	+1.38%
02/20/2023	145	146	147	144	189.29M	0.00%
02/17/2023	145	143	147	143	220.15M	+1.40%
02/16/2023	143	144	145	141	266.20M	0.00%
02/15/2023	143	144	145	142	280.89M	0.00%
02/14/2023	143	132	145	132	192.60M	+1.42%
02/13/2023	141	145	146	139	235.76M	-2.08%
02/10/2023	144	143	146	139	232.05M	+0.70%
02/09/2023	143	148	148	142	208.40M	-3.38%
02/08/2023	148	148	149	146	186.02M	0.00%
02/07/2023	148	152	152	146	213.67M	-1.99%
02/06/2023	151	149	151	147	244.61M	+1.34%
02/03/2023	149	151	152	147	191.78M	-1.32%
02/02/2023	151	149	152	148	152.61M	+1.34%
02/01/2023	149	154	154	148	165.53M	-0.67%
01/31/2023	150	147	151	146	129.59M	+2.04%
01/30/2023	147	149	149	146	155.78M	-0.68%
01/27/2023	148	150	150	145	159.43M	-0.67%
01/26/2023	149	148	150	146	173.73M	+0.68%
01/25/2023	148	149	149	144	66.21M	+11.28%

Highest: 154	Lowest: 132	Difference: 22	Average: 145	Change %: -10

currently, what is that mean full green 100% community sentiments ?
0
this stock is being sideways for a long time, bullish...?
0
prepare to bullish
0

Name

Last

Chg. %

Vol.

TSLA

197.17

-0.21%

54.05M

AMD

97.24

+1.37%

35.43M

NVDA

269.45

+2.85%

27.84M

AAPL

160.27

+0.62%

18.46M

MSFT

276.49

+0.99%

9.84M

US 30 derived	32,534.30	-26.3	-0.08%
US 500 derived	4,005.50	+2.6	+0.07%
Dow Jones	32,536.64	-23.96	-0.07%
S&P 500 derived	4,005.26	+2.39	+0.06%
Nasdaq	11,883.17	+23.06	+0.19%
S&P 500 VIX derived	20.79	-0.59	-2.76%
Dollar Index derived	102.74	-0.157	-0.15%

Crude Oil WTI Futuresderived	70.48	+0.81	+1.16%
Brent Oil Futuresderived	76.20	+0.88	+1.17%
Natural Gas Futuresderived	2.229	-0.119	-5.07%
Gold Futuresderived	1,952.40	+11.30	+0.58%
Silver Futuresderived	22.795	+0.370	+1.65%
Copper Futuresderived	4.0467	+0.0527	+1.32%
US Soybeans Futuresderived	1,453.25	-12.75	-0.87%

U.S. 10Y	3.598	-0.008	-0.22%
U.S. 30Y	3.714	-0.022	-0.58%
U.S. 5Y	3.7461	+0.0001	0.00%
U.S. 3M	4.7421	-0.0110	-0.23%
US 10Y T-Note Futures	114.12	+0.02	+0.01%
Euro Bund Futuresderived	135.09	-0.82	-0.60%
10-2 Yield Spread	-48.86	0.00	0.00%

Apple	160.27	+0.99	+0.62%
Alphabet A	105.61	+0.69	+0.65%
Tesla	197.17	-0.41	-0.21%
Amazon.com	100.44	-0.17	-0.17%
Netflix	300.90	-4.89	-1.60%
Meta Platforms	203.34	+1.18	+0.59%
Bank of America	28.35	-0.24	-0.84%

Name	Last	Chg. %	Vol.
LULU	309.24	+3.49%	969.25K
NVDA	269.45	+2.85%	27.84M
UAA	9.04	+2.73%	2.03M
PKI	128.59	+2.43%	249.34K
VLO	135.51	+2.51%	1.19M
LUMN	2.56	+1.79%	6.91M
UA	8.02	+2.10%	938.75K

Popular Searches

Please try another search

Buana Listya Tama Tbk PT (BULL)

BULL Historical Data

BULL Comments

Name	Last	Chg. %	Vol.
LNC	21.71	-3.64%	917.30K
DISH	9.24	-3.55%	1.17M
CMA	47.09	-3.16%	1.56M
VNO	14.40	-3.29%	1.05M
BXP	51.84	-3.27%	565.38K
SCHW	57.80	-2.81%	10.69M
KEY	12.40	-2.84%	5.38M