Brown Forman (BFB-RM)

5,201.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    5,201.00/5,295.00
  • Day's Range:
    5,201.00 - 5,201.00

BFB-RM Historical Data

Time Frame:
Daily
12/10/2021 - 12/05/2022
5,201.005,201.005,201.005,201.000.00K+4.06%
4,998.005,023.005,023.004,998.000.01K-0.54%
5,025.005,018.005,028.005,018.000.56K-1.12%
5,082.005,124.005,124.005,081.000.42K+0.22%
5,071.005,071.005,071.005,071.000.00K+0.30%
5,056.005,056.005,056.005,056.000.00K-1.21%
5,118.005,118.005,118.005,118.000.00K-1.44%
5,193.005,193.005,193.005,193.000.00K-1.07%
5,249.005,249.005,249.005,249.000.14K-0.92%
5,298.005,285.005,298.005,285.000.42K+1.83%
5,203.005,285.005,285.005,203.000.00K-0.42%
5,225.005,164.005,225.005,164.000.00K0.00%
5,225.005,225.005,225.005,225.000.00K+3.24%
5,061.005,061.005,061.005,061.000.00K-1.21%
5,123.005,074.005,123.005,074.000.01K-1.02%
5,176.005,059.005,176.005,059.000.02K+2.66%
5,042.005,029.005,042.005,029.000.31K+0.98%
4,993.005,038.005,038.004,993.000.00K-0.56%
5,021.004,951.005,036.004,920.000.61K-2.49%
5,149.005,142.005,149.005,142.000.29K-2.26%
5,268.005,314.005,314.005,268.000.00K-4.74%
5,530.005,530.005,530.005,530.000.00K+4.46%
5,294.005,294.005,294.005,294.000.00K-2.05%
5,405.005,405.005,405.005,405.000.00K+2.31%
5,283.005,286.005,286.005,283.000.30K-0.64%
5,317.005,309.005,317.005,309.000.14K-0.88%
5,364.005,375.005,378.005,364.000.01K+1.88%
5,265.005,265.005,265.005,265.000.00K0.00%
5,265.005,265.005,265.005,265.000.14K+1.33%
5,196.005,157.005,196.005,157.000.01K-0.10%
Highest: 5,530.00Lowest: 4,920.00Difference: 610.00Average: 5,189.87Change %: 0.00
  • 74 soon
    3
    • I did think this stock was in for a small upward run...but not much exciting happening to justify the PE and high PB. Revenues are small incrementally. I'm out at 71.93 - let's see if I made the right choice
      0
      • Dear Gary , please you look experienced do you have any ticker for short term please ? if yes, please let me know. Constantine.
        0
    • its overbrought
      0