Brown Forman Corp A (BFa)

68.42
+0.86(+1.27%)
  • Volume:
    22,364
  • Day's Range:
    67.42 - 68.44
  • 52 wk Range:
    56.97 - 76.60

BFa Historical Data

Time Frame:
Daily
09/06/2022 - 10/03/2022
68.4267.7968.4467.4222.36K+1.27%
67.5668.2768.2867.4943.19K-1.04%
68.2769.0469.0467.7275.72K-1.22%
69.1168.3969.1767.9949.94K+1.32%
68.2170.1470.1467.9856.46K-2.08%
69.6669.3069.8469.0958.01K+0.49%
69.3270.0370.3468.4979.11K-2.45%
71.0672.0172.0170.9956.96K-1.44%
72.1073.0673.6872.0479.22K-1.33%
73.0772.4273.2072.14349.29K-0.11%
73.1571.5873.1671.39397.83K+2.55%
71.3372.4272.7371.33583.71K-1.34%
72.3073.2073.2071.30469.13K-1.71%
73.5672.3673.6572.14481.93K+1.42%
72.5373.0573.5472.07141.24K-1.57%
73.6973.5974.0773.2771.13K+0.71%
73.1772.3373.5572.3361.63K+1.16%
72.3371.3972.5171.1180.48K+1.02%
71.6070.2171.9770.1974.40K+2.58%
69.8070.4370.9569.45120.01K-0.36%
Highest: 74.07Lowest: 67.42Difference: 6.65Average: 71.01Change %: -2.33
  • Itu0027ll jump $1 tomorrow the 29th
    0