Breaking News

Brookfield Corp (BN)

Symbol	Exchange	Currency
BN	NYSE	USD	Real-time
BN	Toronto	CAD	Real-time
BN	CBOE Canada	CAD	Real-time
K7X	TradeGate	EUR	Delayed
K7X	Frankfurt	EUR	Delayed
B1AM34	B3	BRL	Delayed

Add to/Remove from Watchlist Add to Watchlist

45.49 +0.13 +0.28%

15:59:59 - Closed. Currency in USD

After Hours

45.50

0.01

0.02%

19:30:16 - Real-time Data

Type: Equity

Market: United States

Volume: 3,177,680
Bid/Ask: 0.00 / 0.00
Day's Range: 44.91 - 45.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brookfield Option Chain

View the BN options chain and compare options of Brookfield stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for BN stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Brookfield stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 08:46PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	22.2	0	25.00	0	0%	0	0.05	0
BN Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBN\|20260515\|25.00C Delta0.9918 Imp Vol1.0953 Bid18.9 Gamma0.0018 Theoretical20.55 Ask22.2 Theta-0.0078 Intrinsic Value20.49 Volume0 Vega0.0024 Time Value-20.49 Open Interest8 Rho0.0141 Delta / Theta-126.6491 BN Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBN\|20260515\|25.00P Delta-0.0062 Imp Vol1.0541 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-20.49 Volume0 Vega0.0019 Time Value20.49 Open Interest0 Rho-0.0002 Delta / Theta1.3004
0	0%	13.9	17.2	0	30.00	0	0%	0	0.05	0
BN Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBN\|20260515\|30.00C Delta0.9916 Imp Vol0.7524 Bid13.9 Gamma0.0027 Theoretical15.55 Ask17.2 Theta-0.0065 Intrinsic Value15.49 Volume0 Vega0.0024 Time Value-15.49 Open Interest0 Rho0.017 Delta / Theta-152.2672 BN Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBN\|20260515\|30.00P Delta-0.0085 Imp Vol0.7591 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-15.49 Volume0 Vega0.0025 Time Value15.49 Open Interest29 Rho-0.0002 Delta / Theta1.8788
0	0%	11.9	15.2	0	32.00	0.05	0%	0	0.05	4
BN Call 32.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBN\|20260515\|32.00C Delta0.9917 Imp Vol0.6311 Bid11.9 Gamma0.0032 Theoretical13.55 Ask15.2 Theta-0.006 Intrinsic Value13.49 Volume0 Vega0.0024 Time Value-13.49 Open Interest0 Rho0.0182 Delta / Theta-165.8844 BN Put 32.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolBN\|20260515\|32.00P Delta-0.0167 Imp Vol0.7213 Bid0 Gamma0.0053 Theoretical0.05 Ask0.05 Theta-0.0077 Intrinsic Value-13.49 Volume4 Vega0.0045 Time Value13.54 Open Interest18 Rho-0.0004 Delta / Theta2.1638
					45.49	Price @ Apr 24, 2026 08:46PM GMT
1.33	-1.48%	1.15	1.5	11	46.00	2.02	6.88%	1.55	1.85	4
BN Call 46.00 Exp: May 15, 2026 Last: 1.33 Chg.: -1.48% SymbolBN\|20260515\|46.00C Delta0.4713 Imp Vol0.3524 Bid1.15 Gamma0.1035 Theoretical1.33 Ask1.5 Theta-0.0381 Intrinsic Value-0.51 Volume11 Vega0.0434 Time Value1.84 Open Interest2,319 Rho0.0116 Delta / Theta-12.3855 BN Put 46.00 Exp: May 15, 2026 Last: 2.02 Chg.: 6.88% SymbolBN\|20260515\|46.00P Delta-0.5341 Imp Vol0.3348 Bid1.55 Gamma0.1094 Theoretical1.7 Ask1.85 Theta-0.0327 Intrinsic Value0.51 Volume4 Vega0.0433 Time Value1.51 Open Interest129 Rho-0.0125 Delta / Theta16.3298
0.93	3.33%	0.75	1	14	47.00	2.3	0%	2.15	2.45	2
BN Call 47.00 Exp: May 15, 2026 Last: 0.93 Chg.: 3.33% SymbolBN\|20260515\|47.00C Delta0.3707 Imp Vol0.3494 Bid0.75 Gamma0.0991 Theoretical0.93 Ask1 Theta-0.0356 Intrinsic Value-1.51 Volume14 Vega0.0412 Time Value2.44 Open Interest295 Rho0.0092 Delta / Theta-10.4181 BN Put 47.00 Exp: May 15, 2026 Last: 2.3 Chg.: 0% SymbolBN\|20260515\|47.00P Delta-0.6412 Imp Vol0.3305 Bid2.15 Gamma0.1044 Theoretical2.3 Ask2.45 Theta-0.0299 Intrinsic Value1.51 Volume2 Vega0.0407 Time Value0.79 Open Interest73 Rho-0.0144 Delta / Theta21.427
0.6	9.09%	0.5	0.75	178	48.00	2.55	0%	2.85	3.2	0
BN Call 48.00 Exp: May 15, 2026 Last: 0.6 Chg.: 9.09% SymbolBN\|20260515\|48.00C Delta0.2742 Imp Vol0.3397 Bid0.5 Gamma0.0899 Theoretical0.6 Ask0.75 Theta-0.0304 Intrinsic Value-2.51 Volume178 Vega0.0363 Time Value3.11 Open Interest2,251 Rho0.0068 Delta / Theta-9.0292 BN Put 48.00 Exp: May 15, 2026 Last: 2.55 Chg.: 0% SymbolBN\|20260515\|48.00P Delta-0.7345 Imp Vol0.333 Bid2.85 Gamma0.0913 Theoretical3.03 Ask3.2 Theta-0.026 Intrinsic Value2.51 Volume0 Vega0.0357 Time Value0.04 Open Interest266 Rho-0.0156 Delta / Theta28.2606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BN Comments

Write your thoughts about Brookfield Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Alex B Jul 02, 2023 6:30AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

higher high , yes, but it could be a double top also

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201037043">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201037043" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201037043" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201037043">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
Dow Jones	49,230.71	-79.61	-0.16%
S&P 500	7,165.01	+56.61	+0.80%
Nasdaq	24,836.60	+398.09	+1.63%
S&P 500 VIX	18.71	-0.60	-3.11%
Dollar Index	98.36	-0.24	-0.24%

Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
US Soybeans	1,178.50	+4.50	+0.38%

U.S. 10Y	4.302	-0.023	-0.53%
U.S. 30Y	4.913	-0.005	-0.10%
U.S. 5Y	3.924	-0.028	-0.71%
U.S. 3M	3.682	-0.004	-0.11%
US 10Y T-Note	111.25	+0.20	+0.18%
Euro Bund	125.70	+0.10	+0.08%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	270.94	-2.49	-0.91%
NVIDIA	208.27	+8.63	+4.32%
Alphabet A	344.32	+5.43	+1.60%
Tesla	376.30	+2.58	+0.69%
Amazon.com	263.99	+8.91	+3.49%
Netflix	92.44	-0.38	-0.41%
Meta Platforms	675.03	+15.88	+2.41%

Recent Quotes

Name	Price	Chg.	Chg. %
BN	45.49	+0.13	+0.28%
REX Performance	453.28	+1.15	+0.25%
IPN	163.00	-2.50	-1.51%

Market Movers

Name	Last	Chg. %	Vol.
INTC	82.54	+23.60%	275.02M
NVDA	208.27	+4.32%	208.25M
AMD	347.79	+13.91%	76.17M
TSLA	376.30	+0.69%	60.99M
AMZN	263.99	+3.49%	51.58M
MU	496.00	+2.96%	32.45M
SNDK	990.28	+6.20%	11.37M

Name	Last	Chg. %	Vol.
INTC	82.54	+23.60%	275.02M
ARM	234.81	+14.76%	20.24M
AMD	347.79	+13.91%	76.17M
QCOM	148.85	+11.12%	28.65M
SNPS	500.82	+9.62%	2.84M
SMCI	29.08	+8.71%	38.02M
NEM	120.70	+8.68%	11.84M

Name	Last	Chg. %	Vol.
CHTR	180.13	-25.50%	12.85M
CMCSA	27.54	-12.97%	59.69M
HCA	432.46	-8.77%	3.30M
ERIE	233.74	-6.09%	382.59K
INSM	135.12	-6.06%	2.24M
BSX	62.07	-5.52%	17.08M
EBAY	97.88	-5.34%	7.04M