Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 4,853.95 | 4,883.65 | 4,908.60 | 4,849.00 | 36.00K | -0.36% |
Apr 25, 2024 | 4,871.65 | 4,809.05 | 4,890.00 | 4,782.70 | 1.01M | 0.94% |
Apr 24, 2024 | 4,826.20 | 4,802.65 | 4,836.10 | 4,787.00 | 664.40K | 0.42% |
Apr 23, 2024 | 4,806.15 | 4,775.30 | 4,819.75 | 4,734.75 | 770.40K | 0.89% |
Apr 22, 2024 | 4,763.70 | 4,710.00 | 4,772.55 | 4,695.00 | 872.80K | 1.46% |
Apr 19, 2024 | 4,695.05 | 4,706.60 | 4,722.00 | 4,666.60 | 127.60K | -0.53% |
Apr 18, 2024 | 4,719.90 | 4,771.50 | 4,781.70 | 4,700.40 | 201.80K | -1.33% |
Apr 16, 2024 | 4,783.60 | 4,778.00 | 4,798.45 | 4,725.00 | 56.80K | 0.09% |
Apr 15, 2024 | 4,779.45 | 4,737.50 | 4,793.95 | 4,720.50 | 65.20K | -0.09% |
Apr 12, 2024 | 4,783.85 | 4,833.40 | 4,833.40 | 4,777.00 | 48.60K | -1.04% |
Apr 10, 2024 | 4,833.90 | 4,814.65 | 4,843.70 | 4,787.65 | 28.00K | 0.04% |
Apr 09, 2024 | 4,831.75 | 4,875.40 | 4,876.35 | 4,822.05 | 27.20K | -0.45% |
Apr 08, 2024 | 4,853.65 | 4,855.70 | 4,865.10 | 4,815.55 | 16.40K | 0.07% |
Apr 05, 2024 | 4,850.20 | 4,842.50 | 4,860.00 | 4,826.00 | 9.20K | 0.22% |
Apr 04, 2024 | 4,839.70 | 4,850.00 | 4,860.20 | 4,820.50 | 11.20K | -0.62% |
Apr 03, 2024 | 4,870.00 | 4,918.85 | 4,918.85 | 4,850.00 | 12.20K | -1.13% |
Apr 02, 2024 | 4,925.80 | 4,919.85 | 4,931.35 | 4,896.55 | 5.40K | 0.18% |
Apr 01, 2024 | 4,917.10 | 4,965.00 | 4,965.00 | 4,910.05 | 7.20K | 0.31% |
Mar 28, 2024 | 4,901.80 | 4,940.00 | 4,940.00 | 4,852.00 | 883.40K | 0.23% |
Highest: 4,965.00 | Lowest: 4,666.60 | Difference: 298.40 | Average: 4,826.71 | Change %: -0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review