Breaking News

Brinks Company (BCO)

NYSE

Add to/Remove from Watchlist Add to Watchlist

124.67 -0.81 -0.65%

15:59:59 - Closed. Currency in USD

After Hours

124.67

0.00

0.00%

16:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 172,109
Bid/Ask: 0.00 / 0.00
Day's Range: 123.28 - 125.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Brinks Option Chain

View the BCO option chain and compare options of Brinks stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for BCO stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Brinks stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 08:32PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.7	60.9	0	65.00	0	0%	0	2.15	0
BCO Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|65.00C Delta0 Imp Vol0 Bid56.7 Gamma0 Theoretical0 Ask60.9 Theta0 Intrinsic Value59.72 Volume0 Vega0 Time Value-59.72 Open Interest0 Rho0 Delta / Theta0 BCO Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|65.00P Delta-0.0634 Imp Vol2.0244 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.1694 Intrinsic Value-59.72 Volume0 Vega0.0387 Time Value59.72 Open Interest0 Rho-0.0058 Delta / Theta0.3741
0	0%	51.7	55.9	0	70.00	0	0%	0	0.25	0
BCO Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|70.00C Delta0 Imp Vol0 Bid51.7 Gamma0 Theoretical0 Ask55.9 Theta0 Intrinsic Value54.72 Volume0 Vega0 Time Value-54.72 Open Interest0 Rho0 Delta / Theta0 BCO Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|70.00P Delta-0.0174 Imp Vol1.1602 Bid0 Gamma0.0012 Theoretical0.25 Ask0.25 Theta-0.0335 Intrinsic Value-54.72 Volume0 Vega0.0133 Time Value54.72 Open Interest0 Rho-0.0014 Delta / Theta0.5183
0	0%	46.7	50.7	0	75.00	0	0%	0	0.25	0
BCO Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|75.00C Delta0 Imp Vol0 Bid46.7 Gamma0 Theoretical0 Ask50.7 Theta0 Intrinsic Value49.72 Volume0 Vega0 Time Value-49.72 Open Interest0 Rho0 Delta / Theta0 BCO Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|75.00P Delta-0.0194 Imp Vol1.0358 Bid0 Gamma0.0015 Theoretical0.25 Ask0.25 Theta-0.0328 Intrinsic Value-49.72 Volume0 Vega0.0147 Time Value49.72 Open Interest0 Rho-0.0016 Delta / Theta0.5905
					124.72	Price @ Jan 28, 2026 08:32PM GMT
3.17	0%	2.05	2.4	0	125.00	3.39	0%	3	3.5	0
BCO Call 125.00 Exp: Feb 20, 2026 Last: 3.17 Chg.: 0% SymbolBCO\|20260220\|125.00C Delta0.4571 Imp Vol0.2126 Bid2.05 Gamma0.06 Theoretical2.23 Ask2.4 Theta-0.0611 Intrinsic Value-0.28 Volume0 Vega0.1233 Time Value3.45 Open Interest79 Rho0.0343 Delta / Theta-7.4772 BCO Put 125.00 Exp: Feb 20, 2026 Last: 3.39 Chg.: 0% SymbolBCO\|20260220\|125.00P Delta-0.5436 Imp Vol0.2222 Bid3 Gamma0.0578 Theoretical3.25 Ask3.5 Theta-0.0549 Intrinsic Value0.28 Volume0 Vega0.1231 Time Value3.11 Open Interest4 Rho-0.0365 Delta / Theta9.8971
1.4	0%	0.5	0.75	0	130.00	0	0%	6.4	7	0
BCO Call 130.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolBCO\|20260220\|130.00C Delta0.1864 Imp Vol0.2016 Bid0.5 Gamma0.0428 Theoretical0.63 Ask0.75 Theta-0.0383 Intrinsic Value-5.28 Volume0 Vega0.0834 Time Value6.68 Open Interest408 Rho0.0142 Delta / Theta-4.871 BCO Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|130.00P Delta-0.8028 Imp Vol0.2187 Bid6.4 Gamma0.0418 Theoretical6.7 Ask7 Theta-0.0353 Intrinsic Value5.28 Volume0 Vega0.0855 Time Value-5.28 Open Interest0 Rho-0.0431 Delta / Theta22.7512
0.42	0%	0	2.4	0	135.00	0	0%	9.5	13.2	0
BCO Call 135.00 Exp: Feb 20, 2026 Last: 0.42 Chg.: 0% SymbolBCO\|20260220\|135.00C Delta0.2701 Imp Vol0.4968 Bid0 Gamma0.0214 Theoretical2.4 Ask2.4 Theta-0.1134 Intrinsic Value-10.28 Volume0 Vega0.1028 Time Value10.7 Open Interest55 Rho0.0196 Delta / Theta-2.3819 BCO Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBCO\|20260220\|135.00P Delta-0.9054 Imp Vol0.2612 Bid9.5 Gamma0.0215 Theoretical11.35 Ask13.2 Theta-0.0242 Intrinsic Value10.28 Volume0 Vega0.0515 Time Value-10.28 Open Interest0 Rho-0.0398 Delta / Theta37.3741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BCO Comments

Write your thoughts about Brinks Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dan Wiberg Jun 16, 2020 4:57AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great company. Strong future ahead. Definitely holding.

1 0

Report

Kunal Topandasani May 11, 2020 12:16PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Once with a company like brinks. Why would you move to another company in security. History says. Stay with the same company you've always known. That's why I bought.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210107056">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210107056" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210107056" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210107056">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	48,970.8	-44.7	-0.09%
US 500	6,989.3	+11.3	+0.16%
Dow Jones	49,015.60	+12.19	+0.02%
S&P 500	6,978.04	-0.56	-0.01%
Nasdaq	23,857.45	+40.35	+0.17%
S&P 500 VIX	16.35	0.00	0.00%
Dollar Index	96.180	+0.120	+0.13%

Crude Oil WTI	63.46	-0.04	-0.06%
Brent Oil	67.69	+0.06	+0.09%
Natural Gas	3.746	+0.033	+0.89%
Gold	5,470.34	+22.34	+0.41%
Silver	116.050	-0.573	-0.49%
Copper	5.9975	+0.0012	+0.02%
US Soybeans	1,075.00	+0.25	+0.02%

U.S. 10Y	4.244	-0.007	-0.16%
U.S. 30Y	4.861	+0.027	+0.56%
U.S. 5Y	3.831	+0.010	+0.26%
U.S. 3M	3.676	+0.013	+0.35%
US 10Y T-Note	111.64	-0.06	-0.05%
Euro Bund	128.02	+0.10	+0.08%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	256.44	-1.83	-0.71%
NVIDIA	191.52	+3.00	+1.59%
Alphabet A	336.02	+1.47	+0.44%
Tesla	431.46	-0.44	-0.10%
Amazon.com	243.01	-1.67	-0.68%
Netflix	84.64	-0.94	-1.10%
Meta Platforms	668.73	-4.24	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BCO	124.67	-0.81	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
INTC	48.76	+10.99%	180.94M
NVDA	191.52	+1.59%	141.95M
TSLA	431.46	-0.10%	45.74M
AMZN	243.01	-0.68%	38.43M
MU	435.19	+6.08%	37.88M
MSFT	481.63	+0.22%	25.64M
META	668.73	-0.63%	13.85M

Name	Last	Chg. %	Vol.
STX	442.93	+19.14%	14.57M
INTC	48.76	+10.99%	180.94M
WDC	279.69	+10.70%	15.41M
TXN	216.17	+9.94%	18.74M
FFIV	292.34	+8.10%	2.68M
MCHP	80.27	+6.80%	12.64M
FSLR	249.40	+6.11%	1.94M

Name	Last	Chg. %	Vol.
APH	145.99	-12.19%	37.47M
AXON	549.86	-9.89%	1.33M
SWKS	55.28	-7.94%	9.85M
TXT	86.79	-7.90%	6.40M
QRVO	77.20	-6.77%	5.50M
HUM	194.02	-6.69%	8.18M
ARE	54.61	-6.07%	2.99M