| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5.52 | 5.48 | 5.52 | 5.48 | 3.74K | +1.10% | |
| 5.46 | 5.48 | 5.48 | 5.46 | 1.12K | -1.09% | |
| 5.52 | 5.40 | 5.52 | 5.40 | +1.85% | ||
| 5.42 | 5.40 | 5.44 | 5.40 | 3.43K | -0.37% | |
| 5.44 | 5.48 | 5.48 | 5.44 | 4.70K | -2.86% | |
| 5.60 | 5.46 | 5.60 | 5.46 | 1.71K | +1.08% | |
| 5.54 | 5.46 | 5.54 | 5.46 | +1.84% | ||
| 5.44 | 5.40 | 5.58 | 5.40 | 10.00K | 0.00% | |
| 5.44 | 5.54 | 5.54 | 5.44 | 4.64K | -1.81% | |
| 5.54 | 5.54 | 5.54 | 5.54 | 0.00% | ||
| 5.54 | 5.56 | 5.56 | 5.54 | 4.10K | 0.00% | |
| 5.54 | 5.40 | 5.54 | 5.40 | -0.36% | ||
| 5.56 | 5.36 | 5.56 | 5.36 | 0.71K | +2.96% | |
| 5.40 | 5.52 | 5.52 | 5.36 | 3.60K | -2.53% | |
| 5.54 | 5.70 | 5.70 | 5.54 | 1.30K | -1.77% | |
| 5.64 | 5.68 | 5.68 | 5.64 | 0.70K | -1.40% | |
| 5.72 | 5.72 | 5.72 | 5.72 | 0.37K | -1.38% | |
| 5.80 | 5.78 | 5.82 | 5.78 | 0.70K | +0.69% | |
| 5.76 | 5.68 | 5.76 | 5.68 | 1.75K | +0.35% | |
| 5.74 | 5.74 | 5.82 | 5.62 | 9.54K | -0.35% | |
| 5.76 | 5.84 | 5.84 | 5.76 | 8.20K | -2.37% | |
| 5.90 | 6.08 | 6.08 | 5.90 | 2.29K | -3.91% |