Investing.com - Financial Markets Worldwide

Boxlight Corp Class A (BOXL)

NASDAQ
Symbol
Exchange
Currency
0.492
+0.079(+19.05%)
-Real-time Data.
Currency in USD
  • Volume:
    2,555,957
  • Day's Range:
    0.414 - 0.510
  • 52 wk Range:
    0.260 - 1.420
Unusual trading volume

Boxlight A has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

BOXL Historical Data

Time Frame:
Daily
Download Data
01/03/2023 - 01/31/2023
0.4920.4440.5100.4152.56M+19.07%
0.4130.3820.4390.3792.02M+8.99%
0.3790.3700.3850.355442.40K+2.88%
0.3680.3700.3800.366167.09K-2.44%
0.3780.3700.3800.360209.31K+1.15%
0.3730.3770.3800.368199.29K-0.16%
0.3740.3550.3770.350384.93K+6.83%
0.3500.3400.3580.340242.74K+3.73%
0.3380.3550.3600.327313.48K-6.77%
0.3620.3800.3870.361195.86K-5.04%
0.3810.3700.3860.370458.55K+3.47%
0.3680.3470.3740.330593.85K+6.01%
0.3470.3300.3470.325589.26K+8.59%
0.3200.3760.3890.2703.39M-15.81%
0.3800.3400.3840.340411.81K+11.76%
0.3400.3260.3580.326411.07K+4.65%
0.3250.3200.3330.315238.98K0.00%
0.3250.3200.3400.315352.59K-0.52%
0.3270.3100.3300.303306.11K+5.32%
0.3100.3090.3230.303296.02K-0.19%
Highest: 0.510Lowest: 0.270Difference: 0.240Average: 0.363Change %: 58.301
  • R. i. p
    1
    • Looking good from here wl move up, check out HYMC also..
      1
      • good entry at $2.18
        4
        Show previous replies (3)
        • 😖
          0
        • good entry at $1.40. Small cap market is getting destroyed. unreal.
          0
        • good entry at a 1.20. lol I'm buried now
          0
      • +400% quarterly profit.. It is gorgeous..
        0
        • #SOS and #EBON, be ready to fly.. #Bitcoin and #Crypto going too high..Lets reach February hights..
          0
          • Yipppppieeeeee
            0
            • to the freakin moon. beat their predictions last quarter by a long shot and going forward looks even more solid. wish I bought more earlier today.
              0
            • Cameron Jamesme too
              0
          • Hi anyone holding boxlight?
            0
            • bagholder here
              0
            • That was quite reassuring
              0
          • earnings coming out. should be solid
            0
            • Iwill sell it on 4$
              0
              • AD fool or fake fool!
                1