Investing.com - Financial Markets Worldwide

Blue Water Vaccines Inc (BWV)

NASDAQ
Symbol
Exchange
Currency
1.03
+0.01(+0.98%)
-Closed.
Currency in USD
After Hours
1.05
+0.02(+1.94%)
- Real-time Data
  • Volume:
    47,567
  • Day's Range:
    1.01 - 1.05
  • 52 wk Range:
    0.91 - 63.50

BWV Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/26/2023
1.031.021.051.0146.16K+0.98%
1.021.041.061.0175.10K-1.45%
1.031.061.091.00172.93K-1.43%
1.051.021.171.01468.37K+0.96%
1.041.061.081.0232.45K-0.95%
1.051.071.091.04167.48K-3.67%
1.091.051.101.0591.52K+1.87%
1.071.051.081.0461.39K0.00%
1.071.061.081.0566.56K+1.90%
1.051.051.081.03178.95K-1.76%
1.071.141.141.05244.47K-7.06%
1.151.151.161.08267.66K+0.88%
1.141.131.151.1287.20K+1.79%
1.121.131.151.12151.64K-3.45%
1.161.141.161.12116.77K+0.87%
1.151.131.151.11142.34K+2.68%
1.121.131.171.12126.53K-1.75%
1.141.201.201.13180.87K-2.56%
1.171.121.181.12117.90K+2.63%
1.141.141.161.12166.43K0.00%
Highest: 1.20Lowest: 1.00Difference: 0.20Average: 1.09Change %: -9.65
  • $BWV has some major upcoming events.
    0
    • expect to see a good rise in august
      0
      • Hoping my friend. Lost 75%
        0
    • Investment is gone.
      3
      • When?
        0
        • Hope rate will gonup soon
          0
          • What yall think?
            0