Investing.com - Financial Markets Worldwide

Bank of New York Mellon (BK)

Symbol
Exchange
Currency
BK
NYSEUSDReal-time
BK
BIVAMXNDelayed
BONY34
BM&FBovespaBRLDelayed
40.69
-0.10(-0.23%)
-Closed.
Currency in USD
After Hours
40.00
-0.69(-1.69%)
- Real-time Data
  • Volume:
    3,614,763
  • Day's Range:
    40.31 - 40.97
  • 52 wk Range:
    36.22 - 52.26

BK Historical Data

Time Frame:
Daily
Download Data
05/01/2023 - 05/30/2023
40.7040.9340.9640.312.74M-0.20%
40.7840.4240.9940.393.11M+0.99%
40.3840.2540.7440.094.49M-0.10%
40.4240.9241.0140.292.68M-1.75%
41.1441.2541.6541.064.45M-0.27%
41.2541.0441.3540.793.25M+0.88%
40.8941.3841.7840.814.66M-0.46%
41.0840.4741.1240.394.18M+1.03%
40.6640.1440.8440.054.25M+2.50%
39.6740.3840.5839.653.41M-2.53%
40.7040.3140.9040.273.25M+1.37%
40.1541.0541.0639.815.72M-1.30%
40.6840.6140.9840.244.66M-0.83%
41.0241.9042.0940.753.66M-1.25%
41.5441.2641.6541.064.02M+0.10%
41.5041.5341.7041.193.22M+0.80%
41.1740.9141.3040.545.03M+2.72%
40.0840.4940.8039.765.72M-1.74%
40.7941.7541.9940.674.72M-1.97%
41.6142.0842.1640.956.36M-1.26%
42.1442.8342.9942.114.20M-1.06%
Highest: 42.99Lowest: 39.65Difference: 3.34Average: 40.87Change %: -4.44
  • Best ticker Symbol ever
    0
    • BK will do well in long term with higher interest rates.
      1
      • Why did BK price drop so much in recent days? compare to other bank stock.
        0
        • most of them dropped
          0
      • retail singh told banks will crash the most than tesla
        1
        • stock prediction 78$
          0
          • rate hike
            0
            • Check
              0
              • sell on news of fed announcement..
                1
                • wish is next meme
                  0
                  • Good one.
                    0