Biophytis (BPTS)

NASDAQ
Currency in USD
Disclaimer
1.46
+0.10(+7.35%)
Closed
After Hours
1.44-0.02(-1.39%)

BPTS Historical Data

Time Frame
Daily
08/28/2023 - 09/27/2023
DatePrice OpenHigh Low Vol. Change %
1.461.361.651.311.36M+7.35%
1.361.391.551.301.29M-14.47%
1.591.242.061.0466.36M+80.66%
0.881.001.020.885.22K-12.86%
1.011.011.031.004.35K-2.88%
1.041.171.171.0126.77K-12.61%
1.191.281.281.1723.74K-13.14%
1.371.391.411.376.48K-2.84%
1.411.471.471.398.46K+0.71%
1.401.441.441.398.82K0.00%
1.401.391.441.3816.98K-1.41%
1.421.441.451.4012.43K-2.07%
1.451.451.541.4226.86K+1.40%
1.431.441.461.3828.02K+2.14%
1.401.431.441.374.28K-1.41%
1.421.371.431.379.48K+1.43%
1.401.421.441.3713.29K-1.41%
1.421.431.441.3910.60K+1.43%
1.401.441.441.376.55K-0.71%
1.411.461.461.3926.67K-3.42%
1.461.381.461.3830.94K+5.04%
1.391.371.451.3739.05K+2.21%
Highest
2.06
Change %
7.35
Average
1.35
Difference
1.18
Lowest
0.88