| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1.46 | 1.36 | 1.65 | 1.31 | 1.36M | +7.35% | |
| 1.36 | 1.39 | 1.55 | 1.30 | 1.29M | -14.47% | |
| 1.59 | 1.24 | 2.06 | 1.04 | 66.36M | +80.66% | |
| 0.88 | 1.00 | 1.02 | 0.88 | 5.22K | -12.86% | |
| 1.01 | 1.01 | 1.03 | 1.00 | 4.35K | -2.88% | |
| 1.04 | 1.17 | 1.17 | 1.01 | 26.77K | -12.61% | |
| 1.19 | 1.28 | 1.28 | 1.17 | 23.74K | -13.14% | |
| 1.37 | 1.39 | 1.41 | 1.37 | 6.48K | -2.84% | |
| 1.41 | 1.47 | 1.47 | 1.39 | 8.46K | +0.71% | |
| 1.40 | 1.44 | 1.44 | 1.39 | 8.82K | 0.00% | |
| 1.40 | 1.39 | 1.44 | 1.38 | 16.98K | -1.41% | |
| 1.42 | 1.44 | 1.45 | 1.40 | 12.43K | -2.07% | |
| 1.45 | 1.45 | 1.54 | 1.42 | 26.86K | +1.40% | |
| 1.43 | 1.44 | 1.46 | 1.38 | 28.02K | +2.14% | |
| 1.40 | 1.43 | 1.44 | 1.37 | 4.28K | -1.41% | |
| 1.42 | 1.37 | 1.43 | 1.37 | 9.48K | +1.43% | |
| 1.40 | 1.42 | 1.44 | 1.37 | 13.29K | -1.41% | |
| 1.42 | 1.43 | 1.44 | 1.39 | 10.60K | +1.43% | |
| 1.40 | 1.44 | 1.44 | 1.37 | 6.55K | -0.71% | |
| 1.41 | 1.46 | 1.46 | 1.39 | 26.67K | -3.42% | |
| 1.46 | 1.38 | 1.46 | 1.38 | 30.94K | +5.04% | |
| 1.39 | 1.37 | 1.45 | 1.37 | 39.05K | +2.21% |