Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Timber Pharmaceuticals Inc (TMBR)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Timber Pharmaceuticals Inc's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
0.9355 -0.0382    -3.92%
15:56:25 - Closed. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  US8870801094 
CUSIP:  887080109
  • Volume: 489,633
  • Bid/Ask: 0.9226 / 0.9300
  • Day's Range: 0.9259 - 0.9700
Timber Pharmaceuticals Inc 0.9355 -0.0382 -3.92%

TMBR Historical Data

 
Get free historical data for TMBR. You'll find the closing price, open, high, low, change and %change of the Timber Pharmaceuticals Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/27/2021 - 07/27/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jul 27, 2021 0.9355 0.9700 0.9736 0.9259 489.63K -3.92%
Jul 26, 2021 0.9737 0.9700 0.9831 0.9502 536.71K 0.38%
Jul 23, 2021 0.9700 0.9998 1.0099 0.9500 524.73K -3.96%
Jul 22, 2021 1.0100 1.0500 1.0600 1.0000 690.19K -0.98%
Jul 21, 2021 1.0200 0.9591 1.0200 0.9501 376.64K 7.37%
Jul 20, 2021 0.9500 0.9300 0.9721 0.9300 486.35K -1.04%
Jul 19, 2021 0.9600 1.0200 1.0200 0.9151 1.36M -6.80%
Jul 16, 2021 1.0300 1.0500 1.0900 1.0100 537.47K -3.74%
Jul 15, 2021 1.0700 1.0500 1.0750 0.9806 2.19M -1.83%
Jul 14, 2021 1.0900 1.1500 1.1700 1.0600 1.27M -4.39%
Jul 13, 2021 1.1400 1.0900 1.1700 1.0900 787.74K 1.79%
Jul 12, 2021 1.1200 1.1300 1.1300 1.0900 464.90K 0.00%
Jul 09, 2021 1.1200 1.1000 1.1200 1.0900 404.32K 1.82%
Jul 08, 2021 1.1000 1.0400 1.1100 1.0300 431.66K 0.92%
Jul 07, 2021 1.0900 1.1000 1.1000 1.0300 758.15K -0.91%
Jul 06, 2021 1.1000 1.1200 1.1200 1.0800 468.42K -3.51%
Jul 05, 2021 1.1400 1.1400 1.1400 1.1400 - 0.00%
Jul 04, 2021 1.1400 1.1400 1.1400 1.1400 - 0.00%
Jul 02, 2021 1.1400 1.1600 1.1650 1.1000 793.22K -3.39%
Jul 01, 2021 1.1800 1.2000 1.2100 1.1500 486.81K -3.28%
Jun 30, 2021 1.2200 1.1600 1.2300 1.1500 1.12M 1.67%
Jun 29, 2021 1.2000 1.2200 1.2300 1.1500 1.09M -2.44%
Jun 28, 2021 1.2300 1.2700 1.2700 1.1900 1.36M -3.15%
Highest: 1.2700 Lowest: 0.9151 Difference: 0.3549 Average: 1.0839 Change %: -26.3386
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TMBR Comments

Write your thoughts about Timber Pharmaceuticals Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Beer Time
Beer Time Mar 25, 2021 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bought at 1,73
Reply
0 0
Report
Beer Time
Beer Time Mar 25, 2021 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sold at 2,00
Reply
1 0
Report
apka Trader
apka Trader Feb 20, 2021 11:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why its falling any idea?
Reply
0 0
Report
Santana Deniro
Santana Deniro Feb 20, 2021 11:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
some guy did voodoo
Reply
1 0
Report
Barnabás Kern
Barnabás Kern Feb 11, 2021 11:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I see technicak level around 4.40. Any ideas on fundamental strenght?
Reply
3 1
Report
Beer Time
Beer Time Feb 09, 2021 6:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Target 3.0
Reply
4 1
Report
Daniel Kawa
Daniel Kawa Feb 09, 2021 6:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its over again. Target 6$ from 3 now
Reply
0 0
Report
Pronob Mukherjee
Pronob Mukherjee Feb 05, 2021 2:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I can see it at 2.40 soon
Reply
3 0
Report
Nathan Pool
Nathan Pool Feb 05, 2021 2:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good call
Reply
0 0
Report
Ab High
Ab High Feb 05, 2021 2:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2.4
Reply
0 0
Report
Danel Trade
Danel Trade Feb 04, 2021 6:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Easy 6 dollar stock no questions asked
Reply
1 0
Report
Pankaj Negi
Pankaj Negi Jan 15, 2021 12:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
timber will pick in a few days guys buy aa much as you can best buy below 1.2
Reply
2 0
Report
Wee Wee
Wee Wee Jan 11, 2021 7:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
take off 50% or more tomorrow 📈
Reply
1 1
Report
Michael Phoe
Michael Phoe Jan 06, 2021 5:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
damn. no one in here anymore?
Reply
0 0
Report
Wei Bey
Wei Bey Dec 14, 2020 4:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://apnews.com/press-release/newmediawire/business-corporate-news-pharmaceutical-manufacturing-health-care-industry-materials-industry-ff21e889149c2f031f1d7b20fea657ac
Reply
0 0
Report
Pronob Mukherjee
Pronob Mukherjee Dec 09, 2020 11:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Time to buy this one. Watch out for Dec15th 2020 as a major catalyst
Reply
0 0
Report
neal gotcher
neal gotcher May 17, 2020 4:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
biopharmx 1 for 12 reverse split puts it in the 6 a share range. 6 is high for a pharma stock right now. your thoughts??
Reply
1 0
Report
Sukhjit Singh Multani
Sukhjit Singh Multani May 17, 2020 4:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why this stock nt display on robinhood
Reply
0 0
Report
Jayy Cäpøńę
Jayy Cäpøńę May 14, 2020 10:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BUY BUY BUY
Reply
2 0
Report
SeongYeol Lee
SeongYeol Lee May 05, 2020 6:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go buy CLSK people. It is going to go up over 50% tomorrow. check their Q1 report. It had no efeect from COVID 19 Virus. GO BUY NOW for profit.
Reply
2 0
Report
adel aldashti
adel aldashti May 05, 2020 6:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This msg was may 06 5 months ago CLSK now more then $12 i wish i so your msg 5 month back
Reply
0 0
Report
ALSAMANI FAHAD
ALSAMANI FAHAD Jan 28, 2020 12:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have this company25000 stock.
Reply
1 0
Report
ALSAMANI FAHAD
ALSAMANI FAHAD Jan 28, 2020 12:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And i buy today 10000 stock at aprice. 55$.
Reply
0 0
Report
ALSAMANI FAHAD
ALSAMANI FAHAD Jan 28, 2020 12:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Total now : 35000 stock.
Reply
0 0
Report
ALSAMANI FAHAD
ALSAMANI FAHAD Jan 28, 2020 12:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I Add 10000 stock. Total now : 45000
Reply
0 0
Report
ALSAMANI FAHAD
ALSAMANI FAHAD Jan 28, 2020 12:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Add :45000 stock and add :7500 stock my total now :107500
Reply
1 0
Report
Thor Alitao
Thor Alitao Jan 21, 2020 3:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hold until .90 my friend.
Reply
1 0
Report
Andy Norman
Andy Norman Jan 21, 2020 3:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
that's the plan. lol
Reply
0 0
Report
ALSAMANI FAHAD
ALSAMANI FAHAD Jan 21, 2020 3:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now ok..??
Reply
0 0
Report
Eric Fisher
Eric Fisher Jan 21, 2020 3:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ALSAMANI FAHAD sell at .90? Honestly not super familiar with this. Moms ill so im gamblin
Reply
0 0
Report
Salman Lakhani
Salman Lakhani Jan 21, 2020 11:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any Suggestion?should I hold or sell?
Reply
0 0
Report
Andy Norman
Andy Norman Jan 21, 2020 11:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I bought it when it was 40 something cents a share. I'm just keeping an eye on it.
Reply
1 0
Report
Thor Alitao
Thor Alitao Jan 21, 2020 11:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hold until .90 my friend.
Reply
1 0
Report
Paul Vezina
Paul Vezina May 09, 2019 4:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how long should I hold?
Reply
0 0
Report
quyen diep
quyen diep Apr 27, 2019 1:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wow
Reply
0 0
Report
Joe Joe
Joe Joe Apr 25, 2019 7:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the average volume on this penny stock is massive
Reply
1 0
Report
Sam Jameson
Sam Jameson Apr 23, 2019 3:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What a disappointment. So much potential, so little delivered.
Reply
0 0
Report
Derald Jayson
Derald Jayson Apr 17, 2019 3:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any thoughts here?
Reply
0 0
Report
Derald Jayson
Derald Jayson Apr 17, 2019 3:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any thoughts here?
Reply
0 0
Report
Jonathan Perez
Jonathan Perez Mar 21, 2019 12:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bpmx is making foward momentum looing foward to the 25th
Reply
0 0
Report
Jonathan Perez
Jonathan Perez Mar 21, 2019 12:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bpmx is making foward momentum looing foward to the 25th
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email