Investing.com - Financial Markets Worldwide

Timber Pharmaceuticals Inc (TMBR)

NYSE
Symbol
Exchange
Currency
2.3500
-0.0600(-2.49%)
-Real-time Data.
Currency in USD
  • Volume:
    61,692
  • Day's Range:
    2.3200 - 2.6600
  • 52 wk Range:
    1.2000 - 20.5250

TMBR Historical Data

Time Frame:
Daily
Download Data
01/03/2023 - 02/03/2023
2.35002.41002.66002.320061.69K-2.49%
2.41002.56002.56002.200094.78K+0.42%
2.40002.25002.40002.110064.11K+7.15%
2.23992.12002.27982.120042.20K+6.07%
2.11172.15002.25002.088022.50K-1.78%
2.15002.11002.22572.100148.16K+1.42%
2.12002.16002.19992.110017.04K-1.85%
2.16002.16002.26001.960039.71K-2.26%
2.21002.30002.58882.1158255.47K+2.31%
2.16002.18002.36002.110177.04K-1.21%
2.18652.07002.21991.960133.67K+11.55%
1.96012.13002.18131.870073.93K-7.11%
2.11012.26002.28992.080055.69K-7.86%
2.29002.35002.35002.180067.20K0.00%
2.29002.00002.36991.9600130.24K+15.34%
1.98541.98002.06991.950033.26K+0.27%
1.98001.97002.07991.970038.26K-1.49%
2.01001.96002.11001.930063.31K+0.50%
2.00002.21002.21001.780084.66K-9.50%
2.21002.25002.29992.110062.29K-0.45%
2.22002.07002.27511.950096.67K+4.72%
2.12002.35002.35002.0200211.34K-10.17%
2.36001.73002.45001.56371.57M+34.86%
Highest: 2.6600Lowest: 1.5637Difference: 1.0963Average: 2.1754Change %: 34.2857
  • First target 2.90 Second target 4.90You will witness gap closures at these levels, so don't sell what you have.
    0
    • Looks good
      0
  • moving up buy and hold
    0
    • Exploding
      0
      • This is going to go absolutely nuts! Let's burn the Shorts!
        0
        • in at 0.54 ... that offering will close the gap up
          0
          • Bought at 1,73
            1
            • Sold at 2,00
              0
          • Why its falling any idea?
            1
            • some guy did voodoo
              0
          • I see technicak level around 4.40. Any ideas on fundamental strenght?
            2
            • Target 3.0
              2
              • Its over again. Target 6$ from 3 now
                2
            • I can see it at 2.40 soon
              0
              • Good call
                0
              • 2.4
                0