Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Biocon Ltd Future - May 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
311.20 +16.45    +5.58%
26/04 - Closed. ( Disclaimer )
Type:  Stock Future
Market:  India
Underlying:  Biocon
  • Prev. Close: 311.20
  • Open: 297.00
  • Day's Range: 295.00 - 316.30
Biocon 311.20 +16.45 +5.58%

BIONc1:NS Historical Data

 
Get free historical data for BIONc1:NS. You'll find the closing price, open, high, low, change and %change of the Biocon Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/28/2024 - 04/28/2024
 
Date Price Open High Low Vol. Change %
Apr 26, 2024 311.20 297.00 316.30 295.00 67.81M 6.70%
Apr 25, 2024 291.65 291.00 294.45 287.60 12.29M 0.55%
Apr 24, 2024 290.05 282.95 295.30 281.20 41.17M 3.57%
Apr 23, 2024 280.05 273.10 280.60 271.30 6.29M 3.49%
Apr 22, 2024 270.60 263.65 272.15 261.35 5.42M 3.58%
Apr 19, 2024 261.25 263.40 265.75 259.35 26.77M -2.32%
Apr 18, 2024 267.45 271.20 276.10 265.80 20.92M 1.29%
Apr 16, 2024 264.05 263.95 269.00 262.75 11.46M -0.75%
Apr 15, 2024 266.05 273.80 273.80 263.20 11.41M -3.03%
Apr 12, 2024 274.35 279.30 283.60 273.25 15.06M -1.86%
Apr 10, 2024 279.55 272.55 284.40 272.50 19.63M 2.62%
Apr 09, 2024 272.40 275.55 277.40 270.05 6.68M -0.87%
Apr 08, 2024 274.80 273.20 278.35 268.50 11.14M 0.88%
Apr 05, 2024 272.40 271.05 273.90 270.00 5.13M 0.37%
Apr 04, 2024 271.40 275.40 275.85 270.45 4.80M -1.08%
Apr 03, 2024 274.35 271.70 276.50 270.95 7.99M 0.79%
Apr 02, 2024 272.20 270.80 273.75 270.15 6.11M 0.20%
Apr 01, 2024 271.65 267.90 274.50 267.90 8.93M 2.84%
Mar 28, 2024 264.15 260.00 266.65 259.25 17.58M 2.80%
Highest: 316.30 Lowest: 259.25 Difference: 57.05 Average: 275.24 Change %: 21.11
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Biocon Futures Discussions

Write your thoughts about Biocon Ltd Future
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Arjun Suma
Arjun Suma Jan 12, 2021 5:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kindly check and reply sir
Arjun Suma
Arjun Suma Jan 12, 2021 5:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the target expected in 500 call
Dinesh Thakor
Dinesh Thakor Sep 16, 2020 1:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
450 call sell
Sunil Sen
Sunil Sen Jul 06, 2020 3:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong buy
Rajeev darji
Rajeev darji Nov 13, 2019 12:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell Biocon Sell BIOCON CMP @ 261 till 262 stop @ 265 tgt 242 soon  1 lot
Hitesh Waghela
Hitesh Waghela Sep 27, 2019 5:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Acquiring Pfizer chennai plant and new bio plant approval in due course of time will certainly increased sale and profit margin for Biocon in next Quarter or Two so Target will be 365 in next 6 Months.
Nagabhushan K J
Nagabhushan K J Jun 15, 2019 9:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is Biocon performed a 2:1 stock split on Jun 12, 2019 ?
Nagabhushan K J
Nagabhushan K J Jun 15, 2019 9:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why Biocon is 257.70 on Jun 12 from 539:05 on Jun 11?
Chiku Moral
Chiku Moral Oct 04, 2018 9:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUy biocon @ 621 target of 720 sl 600
virendra singh Chundawat
virendra singh Chundawat Jul 17, 2018 12:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SELL BIOCON @ 586-588 TGT 573.90 SL 596.75
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email