Bindawood Holding Co (4161)

Saudi Arabia
64.90
+4.10(+6.74%)
  • Volume:
    511,414
  • Bid/Ask:
    64.80/64.90
  • Day's Range:
    60.60 - 65.90

4161 Historical Data

Time Frame:
Daily
03/02/2023 - 03/30/2023
64.9061.5065.9060.60512.06K+6.74%
60.8061.3061.7060.20558.62K+2.36%
59.4058.7060.0058.70521.82K+1.54%
58.5058.0058.7057.50168.48K+1.74%
57.5058.3059.4057.40158.62K-0.86%
58.0054.5058.3054.40540.38K+5.45%
55.0055.0055.6054.30266.14K0.00%
55.0052.8055.5052.80298.61K+4.76%
52.5054.1054.1052.50201.24K-2.96%
54.1054.6054.6053.00177.04K-0.73%
54.5056.0056.1054.00217.97K-3.54%
56.5057.2057.8056.50162.09K-1.57%
57.4058.6058.6057.40107.13K-2.05%
58.6059.7061.0058.60269.64K-1.84%
59.7057.9061.3057.80750.35K+2.93%
58.0058.6058.6057.60241.26K-1.02%
58.6056.0059.5055.401.11M+4.46%
56.1055.0056.3055.00493.85K+2.00%
55.0055.4055.5054.9071.86K-0.36%
55.2055.0055.3054.9057.00K+0.55%
54.9055.6055.7054.70101.57K-0.18%
Highest: 65.90Lowest: 52.50Difference: 13.40Average: 57.15Change %: 18.00
  • The share is in ending d wave
    0