Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRTIc1:NS | NSE | INR | Delayed | |
BRTIc2:NS | NSE | INR | Delayed | |
BRTIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1,337.70 | 1,343.55 | 1,354.95 | 1,332.80 | 7.22M | -0.07% |
Apr 25, 2024 | 1,338.65 | 1,326.80 | 1,342.95 | 1,323.10 | 11.09M | 0.49% |
Apr 24, 2024 | 1,332.15 | 1,349.50 | 1,349.75 | 1,330.00 | 10.89M | -0.49% |
Apr 23, 2024 | 1,338.75 | 1,303.95 | 1,346.70 | 1,301.80 | 18.11M | 3.08% |
Apr 22, 2024 | 1,298.80 | 1,294.00 | 1,303.25 | 1,286.45 | 15.97M | 0.96% |
Apr 19, 2024 | 1,286.45 | 1,275.00 | 1,293.70 | 1,246.25 | 22.37M | 1.55% |
Apr 18, 2024 | 1,266.85 | 1,220.15 | 1,279.35 | 1,215.45 | 31.03M | 4.19% |
Apr 16, 2024 | 1,215.95 | 1,227.65 | 1,234.00 | 1,211.50 | 7.97M | -1.04% |
Apr 15, 2024 | 1,228.70 | 1,215.70 | 1,236.00 | 1,215.70 | 6.74M | 0.17% |
Apr 12, 2024 | 1,226.65 | 1,228.90 | 1,236.00 | 1,221.00 | 9.33M | -0.33% |
Apr 10, 2024 | 1,230.70 | 1,215.00 | 1,231.95 | 1,215.00 | 8.76M | 1.82% |
Apr 09, 2024 | 1,208.65 | 1,211.75 | 1,216.90 | 1,203.50 | 4.78M | -0.15% |
Apr 08, 2024 | 1,210.45 | 1,194.85 | 1,214.00 | 1,188.25 | 7.66M | 1.25% |
Apr 05, 2024 | 1,195.45 | 1,206.10 | 1,214.80 | 1,193.60 | 5.71M | -1.41% |
Apr 04, 2024 | 1,212.50 | 1,236.85 | 1,237.15 | 1,207.85 | 7.15M | -1.40% |
Apr 03, 2024 | 1,229.70 | 1,202.50 | 1,244.75 | 1,196.65 | 9.67M | 1.15% |
Apr 02, 2024 | 1,215.75 | 1,231.45 | 1,233.40 | 1,212.00 | 4.91M | -0.87% |
Apr 01, 2024 | 1,226.45 | 1,237.05 | 1,237.80 | 1,216.15 | 5.63M | -0.17% |
Mar 28, 2024 | 1,228.60 | 1,224.20 | 1,238.00 | 1,219.45 | 13.53M | 0.47% |
Highest: 1,354.95 | Lowest: 1,188.25 | Difference: 166.70 | Average: 1,254.15 | Change %: 9.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review