Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BPCLc1:NS | NSE | INR | Delayed | |
BPCLc2:NS | NSE | INR | Delayed | |
BPCLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 29, 2024 | 625.25 | 614.00 | 629.80 | 612.00 | 12.73M | 1.79% |
Apr 26, 2024 | 614.25 | 610.00 | 620.35 | 600.85 | 11.67M | 1.80% |
Apr 25, 2024 | 603.40 | 593.05 | 606.15 | 588.10 | 10.71M | 1.52% |
Apr 24, 2024 | 594.35 | 596.70 | 599.05 | 591.60 | 10.98M | 0.11% |
Apr 23, 2024 | 593.70 | 613.20 | 613.20 | 592.55 | 13.51M | -1.79% |
Apr 22, 2024 | 604.50 | 599.80 | 609.10 | 586.95 | 17.33M | 3.36% |
Apr 19, 2024 | 584.85 | 579.20 | 589.00 | 563.45 | 18.24M | -1.01% |
Apr 18, 2024 | 590.80 | 601.95 | 617.55 | 586.50 | 24.26M | -0.54% |
Apr 16, 2024 | 594.00 | 581.65 | 600.60 | 580.05 | 8.83M | 0.47% |
Apr 15, 2024 | 591.20 | 592.25 | 601.40 | 575.10 | 17.34M | -2.03% |
Apr 12, 2024 | 603.45 | 604.85 | 614.40 | 599.85 | 14.56M | -0.56% |
Apr 10, 2024 | 606.85 | 587.85 | 610.90 | 587.30 | 19.34M | 3.16% |
Apr 09, 2024 | 588.25 | 596.20 | 598.25 | 585.60 | 6.98M | -1.08% |
Apr 08, 2024 | 594.65 | 596.35 | 606.05 | 593.65 | 9.06M | 0.24% |
Apr 05, 2024 | 593.20 | 595.90 | 596.90 | 582.95 | 13.20M | -1.45% |
Apr 04, 2024 | 601.90 | 615.70 | 618.80 | 598.20 | 14.84M | -2.01% |
Apr 03, 2024 | 614.25 | 617.55 | 621.75 | 611.65 | 11.37M | -0.99% |
Apr 02, 2024 | 620.40 | 600.95 | 624.00 | 600.95 | 17.77M | 2.63% |
Apr 01, 2024 | 604.50 | 608.10 | 611.60 | 602.10 | 6.43M | 0.35% |
Highest: 629.80 | Lowest: 563.45 | Difference: 66.35 | Average: 601.25 | Change %: 3.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review