Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAJEc1:NS | NSE | INR | Delayed | |
BAJEc2:NS | NSE | INR | Delayed | |
BAJEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 242.35 | 242.40 | 244.90 | 241.60 | 2.19M | 1.08% |
Apr 25, 2024 | 239.75 | 238.45 | 241.25 | 237.25 | 66.98M | 0.52% |
Apr 24, 2024 | 238.50 | 235.55 | 241.20 | 235.55 | 72.18M | 0.93% |
Apr 23, 2024 | 236.30 | 236.10 | 237.95 | 233.60 | 71.42M | 0.36% |
Apr 22, 2024 | 235.45 | 236.50 | 237.80 | 233.80 | 45.43M | 0.34% |
Apr 19, 2024 | 234.65 | 229.75 | 236.00 | 227.80 | 29.58M | 0.75% |
Apr 18, 2024 | 232.90 | 237.45 | 239.30 | 230.90 | 14.03M | -1.40% |
Apr 16, 2024 | 236.20 | 234.35 | 238.90 | 232.00 | 13.32M | -0.11% |
Apr 15, 2024 | 236.45 | 233.05 | 239.75 | 228.65 | 17.09M | 0.19% |
Apr 12, 2024 | 236.00 | 234.00 | 237.90 | 233.15 | 17.56M | 2.16% |
Apr 10, 2024 | 231.00 | 230.60 | 234.90 | 228.70 | 10.61M | 0.24% |
Apr 09, 2024 | 230.45 | 226.35 | 230.95 | 223.60 | 7.92M | 1.99% |
Apr 08, 2024 | 225.95 | 228.10 | 228.10 | 224.50 | 2.86M | -0.55% |
Apr 05, 2024 | 227.20 | 223.10 | 228.80 | 221.40 | 4.64M | 1.75% |
Apr 04, 2024 | 223.30 | 226.00 | 226.60 | 221.15 | 3.07M | -0.65% |
Apr 03, 2024 | 224.75 | 222.65 | 228.20 | 222.05 | 5.44M | 0.13% |
Apr 02, 2024 | 224.45 | 215.75 | 225.90 | 215.40 | 9.75M | 4.74% |
Apr 01, 2024 | 214.30 | 206.90 | 215.85 | 206.85 | 4.87M | 5.44% |
Mar 28, 2024 | 203.25 | 202.20 | 204.20 | 200.35 | 78.08M | 1.04% |
Highest: 244.90 | Lowest: 200.35 | Difference: 44.55 | Average: 230.17 | Change %: 20.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review