Investing.com - Financial Markets Worldwide

Hexo Corp (HEXO)

Symbol
Exchange
Currency
HEXO
TorontoCADReal-time
HEXO
NASDAQUSDReal-time
HEXO
CBOE CanadaCADReal-time
74H
FrankfurtEURDelayed
1.320
+0.010(+0.76%)
-Closed.
Currency in CAD
  • Volume:
    33,800
  • Bid/Ask:
    1.320/1.350
  • Day's Range:
    1.320 - 1.380

HEXO Historical Data

Time Frame:
Daily
Download Data
05/03/2023 - 06/03/2023
1.3201.3401.3701.32033.80K+0.76%
1.3101.2901.3301.29033.77K+0.77%
1.3001.3601.3601.29035.17K-4.41%
1.3601.4301.4301.36047.50K-4.23%
1.4201.4101.4501.40025.40K+2.16%
1.3901.3701.4201.37039.90K-12.58%
1.5901.6601.6601.59030.70K-4.22%
1.6601.7001.7001.65055.01K-1.19%
1.6801.9101.9201.680137.40K-10.16%
1.8701.8901.9301.85098.60K-0.53%
1.8801.9001.9201.87033.40K-2.08%
1.9201.8501.9301.83043.70K+4.92%
1.8301.9001.9001.82032.60K-3.68%
1.9001.8601.9001.81036.90K+1.60%
1.8701.9601.9801.84043.30K-2.60%
1.9202.0302.0501.92054.60K-4.48%
2.0102.0002.0401.98059.10K+1.52%
1.9801.9902.0601.98044.30K-1.00%
2.0001.9702.0301.94079.00K0.00%
2.0001.8502.0001.82081.70K+11.73%
1.7901.7201.8601.72055.10K+4.07%
1.7201.6901.7501.67053.90K+2.99%
Highest: 2.060Lowest: 1.290Difference: 0.770Average: 1.715Change %: -20.958
  • https://www.reuters.com/markets/deals/cannabis-producer-tilray-buy-hexo-56-mln-2023-04-10/
    0
    • It is better to trade your HEXO shares to TLRY now. You get 0.47 shares at the moment vs 0.4352 that you get after the merge. ~10% difference.
      0
  • I bet this will below $1 by year end.After the reverse stock split 1:14, the stock continues to drop like a rock.
    4
    Show previous replies (6)
    • Put your money where your mouth is, then we´ll talk.
      0
    • this is going nowhere best of luck to you. as you said you're making good money but just curious if its from
      0
    • hexo
      0
  • I bought now at 1.34
    2
    • you're in profit
      0
  • HEXO!
    1
    • SAFE BILL To be included on the Omnibus appropriations bill on Monday. Great news. Here we go!
      0
      • Hexo, Hexo, Hexo, Hexo, Hexo, HEXO!!!!
        1
        • Hexo!!!
          1
          • FRAUD COMPANY
            2
            • what a garbage company.
              1
              • HEXO! Commando Run-time!! Get Up$!!!
                0