Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRGRc1:NS | NSE | INR | Delayed | |
BRGRc2:NS | NSE | INR | Delayed | |
BRGRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 29, 2024 | 503.00 | 503.85 | 505.20 | 501.80 | 1.21M | 0.11% |
Apr 26, 2024 | 502.45 | 504.60 | 506.35 | 499.65 | 2.32M | -0.64% |
Apr 25, 2024 | 505.70 | 508.75 | 511.35 | 503.25 | 3.85M | -0.40% |
Apr 24, 2024 | 507.75 | 507.20 | 510.00 | 506.30 | 4.45M | 0.04% |
Apr 23, 2024 | 507.55 | 513.55 | 513.55 | 502.60 | 6.95M | -0.11% |
Apr 22, 2024 | 508.10 | 507.80 | 514.50 | 502.60 | 7.44M | 0.70% |
Apr 19, 2024 | 504.55 | 506.55 | 509.45 | 498.65 | 3.81M | -1.75% |
Apr 18, 2024 | 513.55 | 536.30 | 537.65 | 511.30 | 4.57M | -3.46% |
Apr 16, 2024 | 531.95 | 544.00 | 547.30 | 531.15 | 2.40M | -2.68% |
Apr 15, 2024 | 546.60 | 550.15 | 553.60 | 544.00 | 1.25M | -1.58% |
Apr 12, 2024 | 555.35 | 558.10 | 561.15 | 553.80 | 1.26M | -1.02% |
Apr 10, 2024 | 561.05 | 557.05 | 562.30 | 555.00 | 1.43M | 0.75% |
Apr 09, 2024 | 556.90 | 559.90 | 562.80 | 555.70 | 1.12M | -0.49% |
Apr 08, 2024 | 559.65 | 557.00 | 562.45 | 557.00 | 799.92K | -0.05% |
Apr 05, 2024 | 559.95 | 557.45 | 560.85 | 556.25 | 999.24K | 0.23% |
Apr 04, 2024 | 558.65 | 558.05 | 561.65 | 556.00 | 1.95M | -0.10% |
Apr 03, 2024 | 559.20 | 557.95 | 564.10 | 556.00 | 1.66M | -0.37% |
Apr 02, 2024 | 561.25 | 554.70 | 562.50 | 554.25 | 1.26M | 0.57% |
Apr 01, 2024 | 558.05 | 556.05 | 559.50 | 551.50 | 1.46M | -2.62% |
Highest: 564.10 | Lowest: 498.65 | Difference: 65.45 | Average: 534.80 | Change %: -12.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review