Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pt | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.55 | 17.50 | 17.55 | 17.50 | 0.83K | 0.00% | |
17.55 | 17.35 | 17.55 | 17.35 | 2.06K | +0.34% | |
17.49 | 17.31 | 17.49 | 17.31 | 4.61K | +0.69% | |
17.37 | 17.37 | 17.37 | 17.37 | 0.20K | +0.12% | |
17.35 | 17.24 | 17.35 | 17.24 | 1.43K | +0.52% | |
17.26 | 17.35 | 17.71 | 17.00 | 4.81K | -0.69% | |
17.38 | 17.45 | 17.45 | 17.38 | 0.91K | 0.00% | |
17.38 | 17.36 | 17.38 | 17.36 | 1.06K | +1.05% | |
17.20 | 17.49 | 17.50 | 17.20 | 3.71K | -1.15% | |
17.40 | 17.42 | 17.42 | 17.40 | 0.60K | +0.46% | |
17.32 | 17.60 | 17.60 | 17.32 | 3.68K | -0.06% | |
17.33 | 17.30 | 17.33 | 17.20 | 2.59K | +1.46% | |
17.08 | 17.21 | 17.21 | 17.08 | 2.50K | 0.00% | |
17.08 | 17.45 | 17.49 | 17.08 | 2.47K | -1.27% | |
17.30 | 17.23 | 17.45 | 17.23 | 2.50K | +1.53% | |
17.04 | 17.02 | 17.04 | 17.02 | 0.70K | -2.01% | |
17.39 | 17.39 | 17.39 | 17.39 | 0.20K | +1.05% | |
17.21 | 17.21 | 17.21 | 17.21 | 0.10K | -0.52% | |
17.30 | 17.26 | 17.37 | 17.26 | 20.97K | +0.58% | |
17.20 | 17.18 | 17.21 | 17.18 | 3.10K | +0.17% |