Bank Permata Tbk (BNLI)

Jakarta
1,130
-10(-0.88%)
  • Volume:
    75,300
  • Bid/Ask:
    1,130/1,135
  • Day's Range:
    1,130 - 1,140

BNLI Historical Data

Time Frame:
Daily
11/01/2022 - 12/01/2022
1,1301,1401,1401,13075.30K-0.88%
1,1401,1401,1501,13567.60K0.00%
1,1401,1501,1501,14075.10K-0.87%
1,1501,1551,1601,145113.20K-0.43%
1,1551,1651,1651,15549.60K-0.86%
1,1651,1751,1801,16571.40K-0.43%
1,1701,1801,1801,16577.90K-0.85%
1,1801,1751,1901,17535.40K0.00%
1,1801,1751,1801,17514.00K+0.43%
1,1751,1901,1951,17044.20K-0.42%
1,1801,1951,1951,18014.60K-1.26%
1,1951,1901,2001,180147.40K+0.84%
1,1851,1751,2001,17566.10K+0.85%
1,1751,1801,1801,17035.50K-0.42%
1,1801,1651,1801,16534.00K+1.29%
1,1651,1751,1751,16520.50K-0.85%
1,1751,1751,1901,17523.90K0.00%
1,1751,1901,2001,17534.30K-1.26%
1,1901,1801,1901,17037.20K+0.85%
1,1801,2151,2151,145284.10K-2.88%
1,2151,2101,2201,20037.80K+0.41%
1,2101,2101,2251,20054.50K0.00%
1,2101,1751,2551,170479.20K+3.86%
Highest: 1,255Lowest: 1,130Difference: 125Average: 1,175Change %: -3
  • Semoga PSP baru bisa membuat kinerja Bank Permata semakin baik lagi setelah masuk ke Bank Buku IV
    0
    • Psp mksdny apa y?
      0
    • Psp apa mksdny y
      0