Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.45 | 17.45 | 17.45 | 17.45 | 0.67K | -1.69% | |
17.75 | 17.89 | 17.94 | 17.75 | 2.65K | -0.78% | |
17.89 | 17.90 | 17.90 | 17.89 | 2.29K | +0.51% | |
17.80 | 17.32 | 17.94 | 17.32 | 39.79K | +3.19% | |
17.25 | 17.25 | 17.25 | 17.25 | 0.45K | -0.29% | |
17.30 | 17.35 | 17.40 | 17.30 | 0.34K | +0.29% | |
17.25 | 17.23 | 17.25 | 17.22 | 1.40K | -0.81% | |
17.39 | 17.63 | 17.63 | 17.39 | 1.03K | -0.17% | |
17.42 | 17.48 | 17.48 | 17.42 | 0.80K | +0.87% | |
17.27 | 17.23 | 17.35 | 17.17 | 2.75K | +0.17% | |
17.24 | 17.08 | 17.24 | 16.97 | 1.05K | +0.47% | |
17.16 | 17.20 | 17.20 | 17.16 | 14.61K | -0.69% | |
17.28 | 17.29 | 17.30 | 17.28 | 7.30K | +0.47% | |
17.20 | 17.21 | 17.21 | 17.20 | 0.20K | -0.06% | |
17.21 | 17.21 | 17.21 | 17.21 | 0.44K | 0.00% | |
17.21 | 17.21 | 17.21 | 17.21 | 0.90K | 0.00% | |
17.21 | 17.21 | 17.21 | 17.21 | 0.10K | -0.35% | |
17.27 | 17.23 | 17.27 | 17.23 | 2.40K | +0.17% | |
17.24 | 17.26 | 17.27 | 17.24 | 1.00K | -0.03% | |
17.25 | 17.25 | 17.25 | 17.25 | 2.10K | -0.32% |