
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BMO_py | Toronto | CAD | Real-time | |
BMO | Toronto | CAD | Real-time | |
BMO_ps | Toronto | CAD | Real-time | |
BMO_pt | Toronto | CAD | Real-time | |
BMO_pw | Toronto | CAD | Real-time | |
BMO_pd | Toronto | CAD | Real-time | |
BMO | NYSE | USD | Real-time | |
BMO | NEO | CAD | Real-time | |
BMO | TradeGate | EUR | Delayed | |
BMO | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 21.60 | 21.40 | 21.60 | 21.31 | 3.30K | 0.93% |
Jun 29, 2022 | 21.40 | 21.31 | 21.40 | 21.31 | 1.40K | 0.47% |
Jun 28, 2022 | 21.30 | 21.36 | 21.40 | 21.30 | 6.40K | 0.00% |
Jun 27, 2022 | 21.30 | 21.31 | 21.31 | 21.30 | 0.70K | -0.70% |
Jun 24, 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 0.20K | 1.66% |
Jun 23, 2022 | 21.10 | 21.10 | 21.13 | 21.10 | 1.20K | 0.00% |
Jun 22, 2022 | 21.10 | 21.05 | 21.10 | 21.05 | 1.10K | 0.24% |
Jun 21, 2022 | 21.05 | 21.53 | 21.53 | 21.05 | 2.80K | -0.24% |
Jun 20, 2022 | 21.10 | 21.14 | 21.14 | 20.88 | 4.10K | -0.24% |
Jun 17, 2022 | 21.15 | 21.18 | 21.18 | 21.15 | 2.60K | 0.67% |
Jun 16, 2022 | 21.01 | 21.60 | 21.60 | 21.01 | 3.33K | -3.40% |
Jun 15, 2022 | 21.75 | 21.46 | 21.75 | 21.45 | 3.70K | 1.40% |
Jun 14, 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 0.10K | 0.19% |
Jun 13, 2022 | 21.41 | 21.41 | 21.41 | 21.41 | 0.24K | -2.33% |
Jun 10, 2022 | 21.92 | 21.92 | 21.92 | 21.92 | 0.10K | -1.17% |
Jun 09, 2022 | 22.18 | 22.18 | 22.18 | 22.18 | 0.18K | -0.85% |
Jun 08, 2022 | 22.37 | 22.72 | 22.72 | 22.37 | 2.00K | -1.24% |
Jun 03, 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 0.40K | -0.13% |
Jun 02, 2022 | 22.68 | 22.42 | 22.68 | 22.42 | 5.17K | 0.13% |
Jun 01, 2022 | 22.65 | 22.73 | 22.73 | 22.60 | 2.90K | -0.44% |
Highest: 22.73 | Lowest: 20.88 | Difference: 1.85 | Average: 21.63 | Change %: -5.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review