

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BMO | Toronto | CAD | Real-time | |
BMO_ps | Toronto | CAD | Real-time | |
BMO_pt | Toronto | CAD | Real-time | |
BMO_pw | Toronto | CAD | Real-time | |
BMO_py | Toronto | CAD | Real-time | |
BMO_pc | Toronto | CAD | Real-time | |
BMO_pd | Toronto | CAD | Real-time | |
BMO | NYSE | USD | Real-time | |
BMO | NEO | CAD | Real-time | |
BMO | Frankfurt | EUR | Delayed | |
BMO | TradeGate | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 97.89 | 96.46 | 97.89 | 96.46 | 0.01K | 0.57% |
May 19, 2022 | 97.34 | 97.34 | 97.34 | 97.34 | - | -2.20% |
May 18, 2022 | 99.53 | 99.53 | 99.53 | 99.53 | - | 0.80% |
May 17, 2022 | 98.74 | 98.74 | 98.74 | 98.74 | - | 1.78% |
May 16, 2022 | 97.01 | 97.01 | 97.01 | 97.01 | - | 0.46% |
May 13, 2022 | 96.57 | 96.57 | 96.57 | 96.57 | - | 1.31% |
May 12, 2022 | 95.32 | 95.32 | 95.32 | 95.32 | - | -0.81% |
May 11, 2022 | 96.10 | 95.61 | 97.32 | 95.61 | 0.46K | -0.07% |
May 10, 2022 | 96.17 | 96.17 | 96.17 | 96.17 | - | -0.90% |
May 09, 2022 | 97.04 | 98.11 | 98.11 | 97.04 | 0.14K | -1.96% |
May 06, 2022 | 98.98 | 99.56 | 99.56 | 98.20 | 0.05K | -2.77% |
May 05, 2022 | 101.80 | 101.80 | 101.80 | 101.80 | - | 0.10% |
May 04, 2022 | 101.70 | 101.70 | 101.70 | 101.70 | - | 1.87% |
May 03, 2022 | 99.83 | 99.83 | 99.83 | 99.83 | - | -0.75% |
May 02, 2022 | 100.58 | 100.58 | 100.58 | 100.58 | - | -1.82% |
Apr 29, 2022 | 102.44 | 102.44 | 102.44 | 102.44 | - | 0.08% |
Apr 28, 2022 | 102.36 | 102.36 | 102.36 | 102.36 | - | 0.77% |
Apr 27, 2022 | 101.58 | 101.58 | 101.58 | 101.58 | - | -2.55% |
Apr 26, 2022 | 104.24 | 103.26 | 104.24 | 103.26 | 0.01K | -0.10% |
Apr 25, 2022 | 104.34 | 102.68 | 104.34 | 102.68 | 0.01K | -2.41% |
Highest: 104.34 | Lowest: 95.32 | Difference: 9.02 | Average: 99.48 | Change %: -8.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review