Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Breaking News

Oil’s Slide Deepens, Prices Down Another 2% Despite Strong U.S. Consumption

Bank Ina Perdana Tbk (BINA)

Jakarta

Add to/Remove from Watchlist Add to Watchlist

3,750 +60 +1.63%

04:05:45 - Closed. Currency in IDR ( Disclaimer )

Type: Equity

Market: Indonesia

ISIN: ID1000130404

Volume: 346,000
Bid/Ask: 3,710 / 3,750
Day's Range: 3,700 - 3,780

Overview
Profile
Historical Data
Index Component

BINA Historical Data

Get free historical data for BINA. You'll find the closing price, open, high, low, change and %change of the Bank Ina Perdana Tbk Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	3,750	3,740	3,780	3,700	346.00K	1.63%
May 17, 2022	3,690	3,850	3,860	3,670	332.30K	-1.86%
May 13, 2022	3,760	3,800	3,800	3,680	601.20K	0.80%
May 12, 2022	3,730	3,840	3,850	3,650	717.90K	-0.53%
May 11, 2022	3,750	3,740	3,800	3,740	508.20K	0.27%
May 10, 2022	3,740	3,710	3,800	3,530	1.90M	-1.32%
May 09, 2022	3,790	3,800	3,800	3,590	1.17M	-1.56%
Apr 28, 2022	3,850	3,430	3,900	3,250	9.51M	13.24%
Apr 27, 2022	3,400	2,980	3,450	2,980	7.44M	14.09%
Apr 26, 2022	2,980	2,990	3,100	2,910	1.41M	-0.67%
Apr 25, 2022	3,000	3,080	3,080	2,970	1.40M	-2.60%
Apr 22, 2022	3,080	3,130	3,160	3,060	377.20K	-1.60%
Apr 21, 2022	3,130	3,230	3,230	3,100	558.60K	-2.19%
Apr 20, 2022	3,200	3,220	3,300	3,150	472.10K	-14.67%
May 18, 2022	3,750	3,740	3,780	3,700	346.00K	1.63%
May 17, 2022	3,690	3,850	3,860	3,670	332.30K	-1.86%
May 13, 2022	3,760	3,800	3,800	3,680	601.20K	0.80%
May 12, 2022	3,730	3,840	3,850	3,650	717.90K	-0.53%
May 11, 2022	3,750	3,740	3,800	3,740	508.20K	0.27%
May 10, 2022	3,740	3,710	3,800	3,530	1.90M	-1.32%
May 09, 2022	3,790	3,800	3,800	3,590	1.17M	-1.56%
Apr 28, 2022	3,850	3,430	3,900	3,250	9.51M	13.24%
Apr 27, 2022	3,400	2,980	3,450	2,980	7.44M	14.09%
Apr 26, 2022	2,980	2,990	3,100	2,910	1.41M	-0.67%
Apr 25, 2022	3,000	3,080	3,080	2,970	1.40M	-2.60%
Apr 22, 2022	3,080	3,130	3,160	3,060	377.20K	-1.60%
Apr 21, 2022	3,130	3,230	3,230	3,100	558.60K	-2.19%
Apr 20, 2022	3,200	3,220	3,300	3,150	472.10K	-0.93%
Apr 19, 2022	3,230	3,400	3,400	3,230	1.06M	-3.87%
Apr 18, 2022	3,360	3,380	3,400	3,320	62.70K	-0.59%

Highest: 3,900

Lowest: 2,910

Difference: 990

Average: 3,476

Change %: 11

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BINA Comments

Write your thoughts about Bank Ina Perdana Tbk

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tahajud Malam Jan 15, 2021 5:49AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

pertamax 2021

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221538576">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221538576" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221538576">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221538576">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	31,415.0	-1239.6	-3.80%
US 500	3,914.5	-174.4	-4.26%
Dow Jones	31,412.29	-1242.30	-3.80%
S&P 500	3,915.20	-173.65	-4.25%
Nasdaq	11,402.38	-582.14	-4.86%
S&P 500 VIX	31.37	+5.27	+20.19%
Dollar Index	103.915	+0.508	+0.49%

Crude Oil WTI	106.38	-3.25	-2.96%
Brent Oil	108.79	-3.14	-2.81%
Natural Gas	8.305	+0.001	+0.01%
Gold	1,816.38	-2.52	-0.14%
Silver	21.410	-0.340	-1.56%
Copper	4.1450	-0.0940	-2.22%
US Soybeans	1,664.00	-14.00	-0.83%

SPDR S&P 500	391.01	-17.31	-4.24%
iShares Russell 2000	175.34	-7.30	-4.00%
Invesco QQQ Trust	290.77	-15.40	-5.03%
Direxion Daily Junior Gold Miners Bull 2X Shares	46.52	-1.68	-3.49%
iShares Silver	19.76	-0.16	-0.79%
ProShares Ultra VIX Short-Term Futures	17.64	+3.12	+21.52%
ProShares UltraPro QQQ	27.91	-5.05	-15.31%

Apple	140.62	-8.61	-5.77%
Alphabet A	2,250.15	-79.31	-3.40%
Tesla	704.40	-57.21	-7.51%
Amazon.com	2,133.74	-173.63	-7.53%
Netflix	176.55	-14.01	-7.35%
Meta Platforms	192.66	-9.96	-4.91%
Bank of America	34.66	-1.33	-3.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BINA	3,750	+60	+1.63%

Market Movers

Name	Last	Chg. %	Vol.
AMD	96.06	-6.26%	125.19M
AAPL	140.49	-5.86%	81.21M
TGT	158.95	-26.17%	43.96M
NVDA	169.21	-6.91%	43.49M
TSLA	703.68	-7.61%	25.31M
MSFT	253.97	-4.60%	18.39M
AMZN	2,131.49	-7.62%	4.18M

Name	Last	Chg. %	Vol.
TJX	59.72	+6.28%	21.73M
NRG	45.87	+1.48%	3.24M
AIZ	186.06	+0.88%	282.33K
EA	129.06	+0.46%	2.69M
PGR	111.50	+0.28%	2.44M
SEDG	239.70	+0.15%	750.44K
VZ	48.81	-0.26%	15.97M

Name	Last	Chg. %	Vol.
TGT	158.91	-26.18%	43.94M
DLTR	132.93	-14.98%	7.64M
TSCO	179.09	-13.74%	2.53M
COST	427.17	-12.91%	7.88M
ODFL	236.72	-12.88%	1.33M
DG	200.33	-11.96%	4.55M
BBY	74.52	-11.81%	7.64M