Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Axel Springer SE (SPRGn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Axel Springer historical data, for real-time data please try another search
56.025 0.00    0.00%
04/05 - Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  DE0005501357 
WKN:  0550135
  • Prev. Close: 56.025
  • Open: 56.025
  • Day's Range: 56.025 - 56.025
Axel Springer 56.025 0.00 0.00%
Start Date Username Call Open Rate End Date Chg. %
Mar 24, 2020 Paul Schneider   58.600 Apr 17, 2020 @ 55.200 -5.80%
Dec 13, 2019 Markus Siegl   62.475 Jan 03, 2020 @ 62.200 +0.44%
Oct 31, 2019 Markus Siegl   64.150 Nov 22, 2019 @ 63.000 +1.79%
Sep 24, 2019 Salvis Lapins   63.375 Oct 18, 2019 @ 64.350 -1.54%
Sep 18, 2019 Igor Sedov   63.800 Sep 18, 2019 @ 63.800 0.00%
Aug 06, 2019 Vld Man   63.200 Aug 30, 2019 @ 63.000 -0.32%
Jun 26, 2019 Simone Oronzii   62.125 Jul 19, 2019 @ 62.150 +0.04%
Jun 12, 2019 Guylherme Mota...   62.425 Jul 05, 2019 @ 62.000 -0.68%
Jun 12, 2019 Robin Dreger   62.750 Jul 05, 2019 @ 62.000 -1.20%
May 30, 2019 Marc Muller   54.450 Jun 21, 2019 @ 62.100 +14.05%
May 30, 2019 Nick Martin   45.100 Jun 21, 2019 @ 62.100 +37.69%
May 27, 2019 JOSE LUIS ROSADO...   45.980 Jun 21, 2019 @ 62.100 +35.06%
May 09, 2019 Mario Gerber   47.650 May 31, 2019 @ 55.550 +16.58%
May 07, 2019 Cato Stonex   50.250 May 31, 2019 @ 55.550 +10.55%
Apr 12, 2019 Salvis Lapins   49.150 May 03, 2019 @ 50.450 -2.64%
Mar 29, 2019 Kat Hirt   46.030 Apr 19, 2019 @ 50.500 -9.71%
Nov 07, 2018 Markus Siegl   59.175 Nov 09, 2018 @ 58.475 +1.18%
Nov 01, 2018 Giuseppe Praino   59.175 Dec 01, 2018 @ 56.300 -4.86%
Oct 09, 2018 Markus Siegl   56.175 Nov 02, 2018 @ 58.950 +4.94%
Sep 20, 2018 Markus Siegl   58.350 Oct 08, 2018 @ 56.000 +4.03%
Sep 04, 2018 Darragh O Riordan   62.375 Oct 04, 2018 @ 58.550 -6.13%
Aug 16, 2018 Peggy Schmeink   59.975 Sep 15, 2018 @ 59.900 +0.13%
Aug 13, 2018 Markus Siegl   61.600 Aug 31, 2018 @ 62.725 +1.83%
Aug 06, 2018 Markus Siegl   63.500 Aug 13, 2018 @ 61.750 +2.76%
Jul 10, 2018 Markus Siegl   64.375 Aug 01, 2018 @ 63.425 +1.48%
Jul 09, 2018 Markus Siegl   63.300 Jul 10, 2018 @ 64.325 +1.62%
Jul 03, 2018 Markus Siegl   63.150 Jul 05, 2018 @ 63.250 +0.16%
Jun 26, 2018 Markus Siegl   60.675 Jul 03, 2018 @ 62.650 +3.26%
Jun 11, 2018 gilberto Cardona...   60.850 Jul 11, 2018 @ 63.600 -4.52%
May 11, 2018 Salvis Lapins   67.700 Jun 10, 2018 @ 61.000 +9.90%
Mar 26, 2018 vbg99   68.550 Apr 11, 2018 @ 68.650 +0.15%
Mar 01, 2018 tamas farago   71.325 Mar 31, 2018 @ 68.000 -4.66%
Feb 17, 2018 Wolfram Jung   72.200 Mar 19, 2018 @ 67.200 -6.93%
Feb 01, 2018 Antonio Perez   71.225 Mar 03, 2018 @ 70.950 -0.39%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SPRGn Comments

Write your thoughts about Axel Springer SE
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email