

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2022 | 204.91 | 202.98 | 205.07 | 201.38 | 430.00K | 0.54% |
Aug 04, 2022 | 203.80 | 201.63 | 204.04 | 199.59 | 713.24K | 0.87% |
Aug 03, 2022 | 202.05 | 205.51 | 207.38 | 201.22 | 960.31K | -1.24% |
Aug 02, 2022 | 204.58 | 207.64 | 209.78 | 203.71 | 910.93K | -1.54% |
Aug 01, 2022 | 207.77 | 213.70 | 213.70 | 207.24 | 837.17K | -2.88% |
Jul 29, 2022 | 213.94 | 212.93 | 215.63 | 211.70 | 890.15K | 0.80% |
Jul 28, 2022 | 212.24 | 202.97 | 213.85 | 202.67 | 1.62M | 5.02% |
Jul 27, 2022 | 202.09 | 197.66 | 202.39 | 197.66 | 818.74K | 2.30% |
Jul 26, 2022 | 197.54 | 197.47 | 199.21 | 196.45 | 488.54K | 0.00% |
Jul 25, 2022 | 197.54 | 197.78 | 200.03 | 197.01 | 619.86K | -0.36% |
Jul 22, 2022 | 198.25 | 196.94 | 199.52 | 196.01 | 472.36K | 1.12% |
Jul 21, 2022 | 196.05 | 194.35 | 196.21 | 193.03 | 573.76K | 0.73% |
Jul 20, 2022 | 194.63 | 194.91 | 197.10 | 193.63 | 451.24K | -0.42% |
Jul 19, 2022 | 195.46 | 192.86 | 195.80 | 191.75 | 425.60K | 2.21% |
Jul 18, 2022 | 191.24 | 193.54 | 193.54 | 190.43 | 542.41K | -0.80% |
Jul 15, 2022 | 192.79 | 192.17 | 193.65 | 190.30 | 563.42K | 1.93% |
Jul 14, 2022 | 189.14 | 187.11 | 190.32 | 187.11 | 559.85K | -0.74% |
Jul 13, 2022 | 190.55 | 189.76 | 191.45 | 187.23 | 484.55K | -0.41% |
Jul 12, 2022 | 191.34 | 189.03 | 193.31 | 189.03 | 614.78K | 0.41% |
Jul 11, 2022 | 190.55 | 189.80 | 191.38 | 189.32 | 611.85K | -0.01% |
Jul 08, 2022 | 190.56 | 192.19 | 192.82 | 189.54 | 749.77K | -1.05% |
Jul 07, 2022 | 192.59 | 194.65 | 195.49 | 191.90 | 1.23M | -0.74% |
Highest: 215.63 | Lowest: 187.11 | Difference: 28.52 | Average: 198.16 | Change %: 5.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review