Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AvalonBay Communities Inc (AVB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow AvalonBay's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
204.91 +1.11    +0.54%
05/08 - Closed. Currency in USD ( Disclaimer )
After Hours
204.91
-0.00
-0.00%
19:00:00 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 430,002
  • Bid/Ask: 204.02 / 205.31
  • Day's Range: 201.38 - 205.07
AvalonBay 204.91 +1.11 +0.54%
Time Frame:
07/07/2022 - 08/07/2022
 
Date Price Open High Low Vol. Change %
Aug 05, 2022 204.91 202.98 205.07 201.38 430.00K 0.54%
Aug 04, 2022 203.80 201.63 204.04 199.59 713.24K 0.87%
Aug 03, 2022 202.05 205.51 207.38 201.22 960.31K -1.24%
Aug 02, 2022 204.58 207.64 209.78 203.71 910.93K -1.54%
Aug 01, 2022 207.77 213.70 213.70 207.24 837.17K -2.88%
Jul 29, 2022 213.94 212.93 215.63 211.70 890.15K 0.80%
Jul 28, 2022 212.24 202.97 213.85 202.67 1.62M 5.02%
Jul 27, 2022 202.09 197.66 202.39 197.66 818.74K 2.30%
Jul 26, 2022 197.54 197.47 199.21 196.45 488.54K 0.00%
Jul 25, 2022 197.54 197.78 200.03 197.01 619.86K -0.36%
Jul 22, 2022 198.25 196.94 199.52 196.01 472.36K 1.12%
Jul 21, 2022 196.05 194.35 196.21 193.03 573.76K 0.73%
Jul 20, 2022 194.63 194.91 197.10 193.63 451.24K -0.42%
Jul 19, 2022 195.46 192.86 195.80 191.75 425.60K 2.21%
Jul 18, 2022 191.24 193.54 193.54 190.43 542.41K -0.80%
Jul 15, 2022 192.79 192.17 193.65 190.30 563.42K 1.93%
Jul 14, 2022 189.14 187.11 190.32 187.11 559.85K -0.74%
Jul 13, 2022 190.55 189.76 191.45 187.23 484.55K -0.41%
Jul 12, 2022 191.34 189.03 193.31 189.03 614.78K 0.41%
Jul 11, 2022 190.55 189.80 191.38 189.32 611.85K -0.01%
Jul 08, 2022 190.56 192.19 192.82 189.54 749.77K -1.05%
Jul 07, 2022 192.59 194.65 195.49 191.90 1.23M -0.74%
Highest: 215.63 Lowest: 187.11 Difference: 28.52 Average: 198.16 Change %: 5.61
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AVB Comments

Write your thoughts about AvalonBay Communities Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Publicidad Publicidad
Publicidad Publicidad Mar 10, 2021 2:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is this a good stock to buy right now?
Mr Walter White
Mr Walter White Mar 01, 2021 12:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With inflation... A long term asset!
Sunny Tse
Sunny Tse May 04, 2020 10:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is this better than Equity Residential?
lương thanh
lương thanh Dec 17, 2018 2:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email