Avalara Inc (AVLR)

NYSE

Currency in USD

Disclaimer

93.48

0.00(0.00%)

Closed18/10

Day's Range

93.46

93.50

52 wk Range

66.39

188.43

AVLR Historical Data

Get free historical data for AVLR. You'll find the closing price, open, high, low, change and %change of the Avalara Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/07/2022 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
10/18/2022	93.48	93.47	93.50	93.46	5.76M	+0.03%
10/17/2022	93.45	93.44	93.46	93.43	4.30M	+0.18%
10/14/2022	93.28	93.34	93.39	93.28	4.93M	+0.61%
10/13/2022	92.71	92.51	93.09	92.51	4.81M	+0.03%
10/12/2022	92.68	92.48	92.87	92.42	2.69M	+0.36%
10/11/2022	92.35	92.69	92.70	92.31	3.14M	-0.32%
10/10/2022	92.65	92.62	92.82	92.40	3.03M	0.00%
10/07/2022	92.65	92.45	92.66	92.26	2.11M	+0.09%
10/06/2022	92.57	92.58	92.75	92.45	1.89M	+0.08%
10/05/2022	92.50	92.42	92.63	92.31	3.15M	-0.27%
10/04/2022	92.75	92.57	92.84	92.50	3.16M	+0.38%
10/03/2022	92.40	92.03	92.43	91.77	2.39M	+0.65%
09/30/2022	91.80	91.81	92.45	91.79	3.15M	+0.08%
09/29/2022	91.73	91.70	92.09	91.52	2.52M	-0.26%
09/28/2022	91.97	91.29	92.19	91.29	3.12M	+0.56%
09/27/2022	91.46	91.76	91.89	91.18	5.04M	+0.11%
09/26/2022	91.36	92.15	92.42	91.36	4.50M	-0.80%
09/23/2022	92.10	92.53	92.65	92.05	4.24M	-0.16%
09/22/2022	92.25	92.35	92.57	92.24	2.10M	+0.03%
09/21/2022	92.22	92.49	92.86	92.22	3.93M	+0.02%
09/20/2022	92.20	92.41	92.59	92.17	2.54M	-0.42%
09/19/2022	92.59	92.45	92.68	92.27	2.99M	-0.01%
09/16/2022	92.60	92.60	92.75	92.28	3.65M	+0.01%
09/15/2022	92.59	92.59	92.80	92.50	4.24M	-0.11%
09/14/2022	92.69	92.84	92.84	92.51	3.62M	-0.01%
09/13/2022	92.70	92.56	92.96	92.55	2.56M	-0.23%
09/12/2022	92.91	92.00	92.96	92.00	4.32M	+1.00%
09/09/2022	91.99	91.90	92.00	91.75	3.57M	+0.32%
09/08/2022	91.70	91.87	92.10	91.65	5.87M	-0.23%
09/07/2022	91.91	91.85	91.95	91.65	4.41M	-1.68%

Highest

93.50

Change %

0.00

Average

92.41

Difference

2.32

Lowest

91.18

Markets

US 30

35,502.90

+72.5

+0.20%

US 500

4,552.70

+2.1

+0.05%

Dow Jones

35,430.42

+13.44

+0.04%

S&P 500

4,550.58

-4.31

-0.09%

Nasdaq

14,258.49

-23.27

-0.16%

S&P 500 VIX

12.98

+0.29

+2.29%

Dollar Index

102.689

-0.086

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
AMD	123.85	+1.51%	37.40M
AMZN	146.32	-0.48%	34.32M
NVDA	481.40	+0.67%	33.21M
AAPL	189.37	-0.54%	32.00M
MSFT	378.85	-1.01%	20.98M
META	332.20	-2.00%	15.60M

Name	Last	Chg. %	Vol.
NTAP	89.54	+14.63%	7.78M
WDAY	263.49	+11.02%	9.03M
CRWD	234.44	+10.40%	12.43M
GM	31.59	+9.35%	72.32M
SCHW	59.62	+6.83%	15.38M
HPE	16.54	+6.57%	17.31M
ILMN	101.57	+5.21%	3.31M

Name	Last	Chg. %	Vol.
CI	262.86	-8.12%	7.52M
HUM	482.26	-5.52%	4.85M
LVS	45.33	-4.89%	28.11M
HRL	30.48	-4.60%	8.42M
HES	139.61	-4.11%	12.04M
CVS	66.91	-3.48%	8.79M
CNC	70.49	-3.39%	6.19M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
NVDA	481.40	+0.67%	33.21M
GME	16.25	+20.46%	60.65M
CRWD	234.44	+10.40%	12.43M
MSFT	378.85	-1.01%	20.98M

Popular Searches

Please try another search

Avalara Inc (AVLR)

AVLR Historical Data

Trending Stocks